31.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.73 | 26.74 | 26.51 | 26.73 | 335.0K |
| 09:35 | 26.74 | 26.76 | 26.59 | 26.59 | 295.3K |
| 09:40 | 26.60 | 26.60 | 26.54 | 26.54 | 292.7K |
| 09:45 | 26.54 | 26.70 | 26.54 | 26.61 | 133.7K |
| 09:50 | 26.61 | 26.81 | 26.60 | 26.72 | 309.0K |
| 09:55 | 26.72 | 26.94 | 26.66 | 26.87 | 261.3K |
| 10:00 | 26.91 | 26.92 | 26.71 | 26.71 | 155.3K |
| 10:05 | 26.73 | 26.75 | 26.65 | 26.70 | 103.0K |
| 10:10 | 26.70 | 26.70 | 26.57 | 26.60 | 136.5K |
| 10:15 | 26.59 | 26.62 | 26.40 | 26.44 | 390.4K |
| 10:20 | 26.40 | 26.40 | 26.27 | 26.27 | 661.7K |
| 10:25 | 26.29 | 26.33 | 26.27 | 26.30 | 325.1K |
| 10:30 | 26.30 | 26.45 | 26.24 | 26.28 | 347.9K |
| 10:35 | 26.28 | 26.30 | 26.25 | 26.29 | 169.0K |
| 10:40 | 26.29 | 26.34 | 26.28 | 26.32 | 87.7K |
| 10:45 | 26.30 | 26.32 | 26.28 | 26.31 | 152.3K |
| 10:50 | 26.31 | 26.49 | 26.31 | 26.48 | 143.6K |
| 10:55 | 26.48 | 26.49 | 26.45 | 26.48 | 51.6K |
| 11:00 | 26.46 | 26.48 | 26.40 | 26.42 | 61.8K |
| 11:05 | 26.43 | 26.44 | 26.38 | 26.40 | 40.8K |
| 11:10 | 26.41 | 26.44 | 26.35 | 26.40 | 68.3K |
| 11:15 | 26.40 | 26.41 | 26.36 | 26.40 | 65.6K |
| 11:20 | 26.40 | 26.41 | 26.35 | 26.35 | 72.9K |
| 11:25 | 26.36 | 26.37 | 26.33 | 26.34 | 54.1K |
| 11:30 | 26.33 | 26.33 | 26.33 | 26.33 | 2.8K |
| 13:00 | 26.35 | 26.36 | 26.20 | 26.20 | 408.8K |
| 13:05 | 26.20 | 26.28 | 26.18 | 26.23 | 202.7K |
| 13:10 | 26.23 | 26.24 | 26.18 | 26.20 | 213.4K |
| 13:15 | 26.20 | 26.28 | 26.15 | 26.24 | 166.3K |
| 13:20 | 26.24 | 26.32 | 26.24 | 26.28 | 83.3K |
| 13:25 | 26.28 | 26.28 | 26.16 | 26.17 | 169.6K |
| 13:30 | 26.17 | 26.21 | 26.16 | 26.20 | 134.4K |
| 13:35 | 26.21 | 26.26 | 26.20 | 26.25 | 90.9K |
| 13:40 | 26.25 | 26.25 | 26.18 | 26.18 | 99.0K |
| 13:45 | 26.18 | 26.20 | 26.18 | 26.20 | 94.0K |
| 13:50 | 26.20 | 26.26 | 26.19 | 26.26 | 87.2K |
| 13:55 | 26.27 | 26.27 | 26.21 | 26.25 | 53.8K |
| 14:00 | 26.23 | 26.24 | 26.18 | 26.18 | 83.9K |
| 14:05 | 26.19 | 26.20 | 26.17 | 26.17 | 90.1K |
| 14:10 | 26.18 | 26.20 | 26.13 | 26.13 | 193.9K |
| 14:15 | 26.05 | 26.12 | 26.02 | 26.04 | 633.2K |
| 14:20 | 26.05 | 26.15 | 26.05 | 26.15 | 274.7K |
| 14:25 | 26.15 | 26.18 | 26.14 | 26.14 | 77.6K |
| 14:30 | 26.15 | 26.59 | 26.15 | 26.43 | 287.2K |
| 14:35 | 26.41 | 26.47 | 26.28 | 26.37 | 170.3K |
| 14:40 | 26.30 | 26.32 | 26.28 | 26.31 | 72.0K |
| 14:45 | 26.30 | 26.33 | 26.28 | 26.29 | 89.6K |
| 14:50 | 26.29 | 26.29 | 26.21 | 26.23 | 111.4K |
| 14:55 | 26.24 | 26.28 | 26.23 | 26.28 | 76.1K |
| 15:40 | 26.28 | 26.28 | 26.28 | 26.28 | 0.0K |