31.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.07 | 26.19 | 25.88 | 26.06 | 522.8K |
| 09:35 | 26.05 | 26.16 | 25.98 | 26.01 | 222.3K |
| 09:40 | 25.98 | 26.26 | 25.98 | 26.22 | 254.9K |
| 09:45 | 26.22 | 26.28 | 26.19 | 26.22 | 141.9K |
| 09:50 | 26.23 | 26.30 | 26.23 | 26.28 | 113.9K |
| 09:55 | 26.27 | 26.34 | 26.26 | 26.26 | 176.7K |
| 10:00 | 26.25 | 26.25 | 26.08 | 26.08 | 139.8K |
| 10:05 | 26.09 | 26.11 | 26.06 | 26.09 | 107.2K |
| 10:10 | 26.10 | 26.10 | 26.04 | 26.05 | 91.1K |
| 10:15 | 26.05 | 26.10 | 26.05 | 26.06 | 70.5K |
| 10:20 | 26.05 | 26.05 | 26.02 | 26.05 | 102.8K |
| 10:25 | 26.05 | 26.31 | 26.05 | 26.25 | 316.0K |
| 10:30 | 26.25 | 26.28 | 26.20 | 26.23 | 63.3K |
| 10:35 | 26.23 | 26.23 | 26.16 | 26.17 | 40.0K |
| 10:40 | 26.17 | 26.20 | 26.13 | 26.16 | 75.7K |
| 10:45 | 26.16 | 26.23 | 26.15 | 26.17 | 52.0K |
| 10:50 | 26.16 | 26.22 | 26.15 | 26.20 | 36.1K |
| 10:55 | 26.19 | 26.20 | 26.19 | 26.19 | 31.6K |
| 11:00 | 26.17 | 26.21 | 26.17 | 26.21 | 69.0K |
| 11:05 | 26.19 | 26.19 | 26.10 | 26.17 | 26.1K |
| 11:10 | 26.18 | 26.22 | 26.14 | 26.14 | 52.4K |
| 11:15 | 26.13 | 26.22 | 26.12 | 26.16 | 75.6K |
| 11:20 | 26.15 | 26.15 | 26.08 | 26.11 | 60.2K |
| 11:25 | 26.12 | 26.13 | 26.07 | 26.08 | 93.2K |
| 13:00 | 26.08 | 26.12 | 26.02 | 26.12 | 106.0K |
| 13:05 | 26.11 | 26.18 | 26.08 | 26.18 | 59.0K |
| 13:10 | 26.17 | 26.20 | 26.17 | 26.20 | 45.4K |
| 13:15 | 26.19 | 26.19 | 26.15 | 26.19 | 86.4K |
| 13:20 | 26.19 | 26.20 | 26.07 | 26.07 | 92.0K |
| 13:25 | 26.14 | 26.14 | 26.05 | 26.06 | 87.7K |
| 13:30 | 26.06 | 26.10 | 26.05 | 26.08 | 76.7K |
| 13:35 | 26.06 | 26.07 | 26.04 | 26.04 | 65.9K |
| 13:40 | 26.05 | 26.07 | 26.04 | 26.07 | 41.1K |
| 13:45 | 26.08 | 26.10 | 26.05 | 26.10 | 51.9K |
| 13:50 | 26.11 | 26.11 | 26.08 | 26.09 | 26.7K |
| 13:55 | 26.09 | 26.12 | 26.09 | 26.10 | 53.6K |
| 14:00 | 26.09 | 26.13 | 26.09 | 26.11 | 34.3K |
| 14:05 | 26.11 | 26.18 | 26.10 | 26.17 | 71.9K |
| 14:10 | 26.17 | 26.17 | 26.09 | 26.10 | 67.0K |
| 14:15 | 26.09 | 26.11 | 26.05 | 26.05 | 102.3K |
| 14:20 | 26.04 | 26.05 | 26.01 | 26.01 | 80.6K |
| 14:25 | 26.02 | 26.04 | 26.01 | 26.03 | 128.1K |
| 14:30 | 26.02 | 26.10 | 26.00 | 26.00 | 203.5K |
| 14:35 | 26.01 | 26.02 | 25.85 | 25.85 | 431.6K |
| 14:40 | 25.85 | 25.85 | 25.80 | 25.81 | 444.7K |
| 14:45 | 25.81 | 25.91 | 25.80 | 25.87 | 393.9K |
| 14:50 | 25.86 | 25.95 | 25.78 | 25.89 | 702.8K |
| 14:55 | 25.88 | 26.10 | 25.85 | 26.01 | 216.5K |
| 15:40 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |