31.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.98 | 26.00 | 25.81 | 25.81 | 627.4K |
| 09:35 | 25.81 | 25.85 | 25.68 | 25.80 | 397.2K |
| 09:40 | 25.78 | 25.80 | 25.44 | 25.44 | 543.1K |
| 09:45 | 25.44 | 25.67 | 25.40 | 25.53 | 373.8K |
| 09:50 | 25.53 | 25.54 | 25.46 | 25.48 | 309.8K |
| 09:55 | 25.47 | 25.54 | 25.46 | 25.51 | 181.8K |
| 10:00 | 25.51 | 25.95 | 25.45 | 25.81 | 432.7K |
| 10:05 | 25.83 | 25.83 | 25.57 | 25.57 | 195.0K |
| 10:10 | 25.57 | 25.58 | 25.53 | 25.58 | 77.4K |
| 10:15 | 25.58 | 25.58 | 25.48 | 25.53 | 190.2K |
| 10:20 | 25.53 | 25.60 | 25.51 | 25.53 | 160.7K |
| 10:25 | 25.52 | 25.53 | 25.42 | 25.44 | 255.7K |
| 10:30 | 25.44 | 25.44 | 25.40 | 25.42 | 166.4K |
| 10:35 | 25.42 | 25.43 | 25.31 | 25.39 | 361.2K |
| 10:40 | 25.39 | 25.43 | 25.38 | 25.41 | 171.7K |
| 10:45 | 25.41 | 25.43 | 25.35 | 25.35 | 123.8K |
| 10:50 | 25.36 | 25.37 | 25.32 | 25.33 | 140.6K |
| 10:55 | 25.33 | 25.40 | 25.33 | 25.34 | 120.2K |
| 11:00 | 25.32 | 25.33 | 25.27 | 25.28 | 292.1K |
| 11:05 | 25.29 | 25.31 | 25.27 | 25.28 | 106.0K |
| 11:10 | 25.27 | 25.29 | 25.27 | 25.29 | 119.1K |
| 11:15 | 25.29 | 25.29 | 25.19 | 25.20 | 656.9K |
| 11:20 | 25.20 | 25.55 | 25.18 | 25.30 | 441.6K |
| 11:25 | 25.30 | 25.32 | 25.26 | 25.30 | 44.6K |
| 13:00 | 25.32 | 25.33 | 25.05 | 25.10 | 632.6K |
| 13:05 | 25.10 | 25.21 | 25.09 | 25.16 | 102.2K |
| 13:10 | 25.16 | 25.16 | 25.04 | 25.14 | 512.8K |
| 13:15 | 25.14 | 25.18 | 25.12 | 25.16 | 118.9K |
| 13:20 | 25.15 | 25.17 | 25.08 | 25.08 | 130.0K |
| 13:25 | 25.09 | 25.17 | 25.09 | 25.10 | 115.8K |
| 13:30 | 25.11 | 25.15 | 25.11 | 25.13 | 104.3K |
| 13:35 | 25.13 | 25.20 | 25.11 | 25.20 | 108.4K |
| 13:40 | 25.23 | 25.23 | 25.10 | 25.10 | 175.1K |
| 13:45 | 25.10 | 25.17 | 25.08 | 25.15 | 109.6K |
| 13:50 | 25.14 | 25.14 | 25.09 | 25.11 | 66.8K |
| 13:55 | 25.13 | 25.17 | 25.07 | 25.14 | 141.9K |
| 14:00 | 25.12 | 25.18 | 25.11 | 25.16 | 52.5K |
| 14:05 | 25.18 | 25.20 | 25.15 | 25.19 | 78.8K |
| 14:10 | 25.20 | 25.30 | 25.20 | 25.24 | 129.8K |
| 14:15 | 25.24 | 25.26 | 25.21 | 25.25 | 91.8K |
| 14:20 | 25.23 | 25.28 | 25.23 | 25.25 | 53.3K |
| 14:25 | 25.25 | 25.31 | 25.23 | 25.25 | 97.4K |
| 14:30 | 25.26 | 25.28 | 25.25 | 25.26 | 84.0K |
| 14:35 | 25.27 | 25.27 | 25.13 | 25.14 | 202.9K |
| 14:40 | 25.14 | 25.15 | 25.09 | 25.12 | 203.1K |
| 14:45 | 25.12 | 25.16 | 25.11 | 25.13 | 232.4K |
| 14:50 | 25.12 | 25.19 | 25.11 | 25.16 | 343.2K |
| 14:55 | 25.16 | 25.20 | 25.16 | 25.19 | 124.1K |
| 15:40 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0K |