31.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.28 | 25.34 | 25.17 | 25.24 | 511.0K |
| 09:35 | 25.24 | 25.35 | 25.24 | 25.32 | 213.0K |
| 09:40 | 25.33 | 25.45 | 25.29 | 25.44 | 401.5K |
| 09:45 | 25.43 | 25.44 | 25.20 | 25.25 | 268.8K |
| 09:50 | 25.24 | 25.28 | 25.22 | 25.25 | 73.3K |
| 09:55 | 25.25 | 25.28 | 25.21 | 25.22 | 63.3K |
| 10:00 | 25.18 | 25.27 | 25.17 | 25.23 | 161.6K |
| 10:05 | 25.23 | 25.30 | 25.19 | 25.28 | 86.3K |
| 10:10 | 25.29 | 25.35 | 25.23 | 25.35 | 46.7K |
| 10:15 | 25.37 | 25.58 | 25.34 | 25.52 | 443.3K |
| 10:20 | 25.52 | 25.64 | 25.50 | 25.59 | 364.0K |
| 10:25 | 25.59 | 25.64 | 25.56 | 25.59 | 187.2K |
| 10:30 | 25.58 | 25.67 | 25.56 | 25.66 | 280.0K |
| 10:35 | 25.67 | 25.69 | 25.61 | 25.62 | 160.3K |
| 10:40 | 25.62 | 25.68 | 25.60 | 25.68 | 48.8K |
| 10:45 | 25.68 | 25.76 | 25.67 | 25.70 | 182.5K |
| 10:50 | 25.70 | 25.74 | 25.69 | 25.71 | 73.5K |
| 10:55 | 25.72 | 25.74 | 25.62 | 25.66 | 91.7K |
| 11:00 | 25.66 | 25.69 | 25.59 | 25.59 | 212.0K |
| 11:05 | 25.59 | 25.61 | 25.58 | 25.59 | 70.9K |
| 11:10 | 25.59 | 25.59 | 25.55 | 25.57 | 41.2K |
| 11:15 | 25.57 | 25.57 | 25.50 | 25.50 | 50.9K |
| 11:20 | 25.47 | 25.52 | 25.46 | 25.47 | 101.7K |
| 11:25 | 25.46 | 25.58 | 25.46 | 25.49 | 73.9K |
| 13:00 | 25.46 | 25.57 | 25.44 | 25.56 | 68.9K |
| 13:05 | 25.56 | 25.70 | 25.52 | 25.70 | 80.1K |
| 13:10 | 25.68 | 25.80 | 25.68 | 25.77 | 260.5K |
| 13:15 | 25.76 | 25.83 | 25.72 | 25.78 | 277.7K |
| 13:20 | 25.79 | 25.80 | 25.75 | 25.79 | 131.9K |
| 13:25 | 25.79 | 25.88 | 25.75 | 25.83 | 178.8K |
| 13:30 | 25.82 | 25.82 | 25.77 | 25.81 | 111.7K |
| 13:35 | 25.81 | 25.88 | 25.81 | 25.87 | 103.2K |
| 13:40 | 25.87 | 25.87 | 25.79 | 25.87 | 100.0K |
| 13:45 | 25.87 | 25.87 | 25.77 | 25.79 | 133.8K |
| 13:50 | 25.82 | 25.84 | 25.79 | 25.83 | 51.3K |
| 13:55 | 25.82 | 25.85 | 25.81 | 25.81 | 39.5K |
| 14:00 | 25.81 | 25.82 | 25.79 | 25.79 | 67.9K |
| 14:05 | 25.78 | 25.81 | 25.76 | 25.76 | 104.8K |
| 14:10 | 25.78 | 25.78 | 25.76 | 25.78 | 61.9K |
| 14:15 | 25.78 | 25.79 | 25.74 | 25.77 | 51.0K |
| 14:20 | 25.78 | 25.78 | 25.75 | 25.76 | 42.2K |
| 14:25 | 25.77 | 25.78 | 25.76 | 25.76 | 53.5K |
| 14:30 | 25.78 | 25.78 | 25.73 | 25.74 | 78.5K |
| 14:35 | 25.75 | 25.77 | 25.74 | 25.77 | 76.5K |
| 14:40 | 25.77 | 25.82 | 25.76 | 25.79 | 132.8K |
| 14:45 | 25.80 | 25.82 | 25.78 | 25.81 | 88.6K |
| 14:50 | 25.81 | 25.86 | 25.80 | 25.86 | 229.0K |
| 14:55 | 25.86 | 25.86 | 25.84 | 25.85 | 56.7K |
| 15:40 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0K |