31.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.65 | 25.72 | 25.41 | 25.45 | 247.7K |
| 09:35 | 25.44 | 25.55 | 25.39 | 25.47 | 206.0K |
| 09:40 | 25.47 | 25.48 | 25.39 | 25.39 | 242.7K |
| 09:45 | 25.38 | 25.49 | 25.38 | 25.48 | 167.8K |
| 09:50 | 25.48 | 25.48 | 25.29 | 25.30 | 312.3K |
| 09:55 | 25.30 | 25.38 | 25.30 | 25.36 | 145.7K |
| 10:00 | 25.36 | 25.44 | 25.34 | 25.38 | 77.0K |
| 10:05 | 25.38 | 25.38 | 25.33 | 25.36 | 118.7K |
| 10:10 | 25.40 | 25.40 | 25.21 | 25.26 | 216.8K |
| 10:15 | 25.26 | 25.27 | 25.14 | 25.22 | 287.1K |
| 10:20 | 25.22 | 25.27 | 25.19 | 25.26 | 97.1K |
| 10:25 | 25.30 | 25.33 | 25.28 | 25.33 | 72.5K |
| 10:30 | 25.35 | 25.39 | 25.32 | 25.33 | 31.5K |
| 10:35 | 25.32 | 25.37 | 25.32 | 25.37 | 51.5K |
| 10:40 | 25.37 | 25.37 | 25.34 | 25.36 | 16.0K |
| 10:45 | 25.35 | 25.38 | 25.33 | 25.37 | 49.0K |
| 10:50 | 25.35 | 25.36 | 25.32 | 25.33 | 25.7K |
| 10:55 | 25.33 | 25.40 | 25.32 | 25.39 | 39.2K |
| 11:00 | 25.39 | 25.41 | 25.36 | 25.38 | 30.4K |
| 11:05 | 25.36 | 25.43 | 25.36 | 25.41 | 48.1K |
| 11:10 | 25.43 | 25.47 | 25.43 | 25.44 | 84.6K |
| 11:15 | 25.44 | 25.51 | 25.42 | 25.42 | 91.8K |
| 11:20 | 25.43 | 25.44 | 25.42 | 25.44 | 19.9K |
| 11:25 | 25.44 | 25.50 | 25.42 | 25.46 | 61.5K |
| 13:00 | 25.47 | 25.53 | 25.47 | 25.50 | 44.9K |
| 13:05 | 25.51 | 25.53 | 25.48 | 25.50 | 28.4K |
| 13:10 | 25.50 | 25.53 | 25.48 | 25.50 | 20.5K |
| 13:15 | 25.48 | 25.48 | 25.26 | 25.26 | 357.1K |
| 13:20 | 25.26 | 25.28 | 25.23 | 25.24 | 97.5K |
| 13:25 | 25.25 | 25.27 | 25.18 | 25.20 | 179.8K |
| 13:30 | 25.22 | 25.25 | 25.19 | 25.19 | 194.2K |
| 13:35 | 25.20 | 25.20 | 25.04 | 25.06 | 360.2K |
| 13:40 | 25.02 | 25.09 | 24.99 | 25.03 | 445.0K |
| 13:45 | 25.03 | 25.15 | 25.01 | 25.10 | 161.5K |
| 13:50 | 25.10 | 25.13 | 25.09 | 25.10 | 38.1K |
| 13:55 | 25.10 | 25.12 | 25.03 | 25.10 | 107.1K |
| 14:00 | 25.08 | 25.09 | 25.01 | 25.01 | 121.8K |
| 14:05 | 25.03 | 25.13 | 25.01 | 25.04 | 138.7K |
| 14:10 | 25.08 | 25.11 | 25.00 | 25.06 | 205.5K |
| 14:15 | 25.06 | 25.18 | 25.06 | 25.17 | 46.2K |
| 14:20 | 25.17 | 25.24 | 25.17 | 25.21 | 59.0K |
| 14:25 | 25.21 | 25.24 | 25.20 | 25.23 | 70.0K |
| 14:30 | 25.23 | 25.27 | 25.21 | 25.23 | 68.5K |
| 14:35 | 25.23 | 25.24 | 25.19 | 25.20 | 55.0K |
| 14:40 | 25.20 | 25.22 | 25.18 | 25.19 | 34.8K |
| 14:45 | 25.19 | 25.20 | 25.16 | 25.16 | 42.0K |
| 14:50 | 25.16 | 25.26 | 25.15 | 25.25 | 243.5K |
| 14:55 | 25.25 | 25.25 | 25.23 | 25.24 | 24.0K |
| 15:40 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0K |