Techshine Electronics

301379
🏛️ china →
31.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.00 25.60 25.00 25.53 588.1K
09:35 25.53 25.63 25.50 25.59 298.2K
09:40 25.60 25.66 25.54 25.59 303.5K
09:45 25.59 25.70 25.56 25.56 185.1K
09:50 25.57 25.59 25.55 25.57 84.7K
09:55 25.56 25.56 25.45 25.45 92.7K
10:00 25.46 25.49 25.36 25.42 148.2K
10:05 25.41 25.43 25.35 25.43 112.9K
10:10 25.43 25.44 25.33 25.36 123.5K
10:15 25.36 25.37 25.32 25.34 152.7K
10:20 25.33 25.36 25.26 25.27 61.1K
10:25 25.28 25.28 25.22 25.22 57.1K
10:30 25.22 25.22 25.16 25.22 102.3K
10:35 25.22 25.22 25.10 25.11 145.6K
10:40 25.12 25.20 25.12 25.20 48.8K
10:45 25.20 25.20 25.16 25.17 45.0K
10:50 25.17 25.27 25.17 25.21 53.1K
10:55 25.20 25.29 25.20 25.26 52.7K
11:00 25.23 25.29 25.17 25.17 55.2K
11:05 25.17 25.23 25.17 25.22 23.8K
11:10 25.23 25.23 25.16 25.16 86.8K
11:15 25.16 25.17 25.14 25.16 30.4K
11:20 25.16 25.20 25.13 25.19 30.1K
11:25 25.21 25.27 25.21 25.27 39.4K
13:00 25.28 25.40 25.26 25.32 57.8K
13:05 25.30 25.30 25.16 25.16 56.8K
13:10 25.12 25.17 25.10 25.15 105.5K
13:15 25.15 25.17 25.10 25.11 42.2K
13:20 25.11 25.13 25.05 25.11 118.7K
13:25 25.11 25.13 25.07 25.07 36.4K
13:30 25.08 25.10 25.06 25.06 43.9K
13:35 25.06 25.06 24.92 24.95 277.2K
13:40 24.97 25.01 24.97 25.01 44.5K
13:45 25.01 25.04 24.91 24.93 429.5K
13:50 24.93 24.97 24.81 24.84 218.2K
13:55 24.84 24.87 24.78 24.82 455.3K
14:00 24.81 24.92 24.78 24.92 189.8K
14:05 24.91 24.91 24.74 24.76 112.9K
14:10 24.78 24.83 24.70 24.79 172.2K
14:15 24.79 24.82 24.78 24.82 67.6K
14:20 24.82 24.84 24.77 24.78 65.5K
14:25 24.78 24.85 24.77 24.77 48.3K
14:30 24.77 24.77 24.46 24.52 528.4K
14:35 24.55 24.59 24.48 24.48 381.5K
14:40 24.48 24.53 24.47 24.48 219.7K
14:45 24.48 24.49 24.40 24.45 364.0K
14:50 24.47 24.48 24.44 24.46 244.1K
14:55 24.45 24.47 24.41 24.42 112.4K
15:40 24.44 24.44 24.44 24.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available