Techshine Electronics

301379
🏛️ china →
31.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.45 24.66 24.30 24.64 382.9K
09:35 24.64 24.66 24.47 24.55 277.1K
09:40 24.55 24.63 24.50 24.59 259.4K
09:45 24.61 24.61 24.44 24.49 213.9K
09:50 24.48 24.49 24.36 24.37 96.1K
09:55 24.37 24.40 24.34 24.36 179.7K
10:00 24.36 24.46 24.30 24.46 152.7K
10:05 24.45 24.58 24.43 24.56 167.8K
10:10 24.56 24.75 24.56 24.71 197.7K
10:15 24.74 24.79 24.69 24.78 282.1K
10:20 24.79 24.81 24.70 24.81 184.6K
10:25 24.80 24.89 24.78 24.79 190.8K
10:30 24.79 24.80 24.73 24.73 116.5K
10:35 24.73 24.80 24.72 24.76 64.9K
10:40 24.75 24.75 24.70 24.72 39.7K
10:45 24.70 24.73 24.67 24.67 104.8K
10:50 24.66 24.66 24.58 24.58 87.7K
10:55 24.57 24.59 24.54 24.55 146.1K
11:00 24.55 24.56 24.53 24.55 82.7K
11:05 24.55 24.68 24.55 24.67 39.1K
11:10 24.66 24.66 24.61 24.63 31.2K
11:15 24.64 24.65 24.62 24.65 16.5K
11:20 24.66 24.70 24.64 24.65 44.5K
11:25 24.67 24.67 24.61 24.65 43.2K
13:00 24.65 24.75 24.62 24.75 146.7K
13:05 24.77 24.78 24.64 24.68 93.8K
13:10 24.67 24.69 24.64 24.64 53.1K
13:15 24.64 24.67 24.63 24.66 31.3K
13:20 24.66 24.66 24.63 24.63 22.6K
13:25 24.63 24.63 24.60 24.62 108.0K
13:30 24.62 24.65 24.55 24.55 40.2K
13:35 24.55 24.55 24.47 24.51 83.8K
13:40 24.52 24.57 24.52 24.56 40.4K
13:45 24.57 24.62 24.56 24.62 28.3K
13:50 24.62 24.65 24.61 24.61 49.2K
13:55 24.61 24.68 24.58 24.62 27.6K
14:00 24.60 24.62 24.54 24.56 68.5K
14:05 24.56 24.61 24.54 24.59 21.5K
14:10 24.61 24.64 24.57 24.62 40.6K
14:15 24.62 24.70 24.62 24.62 64.2K
14:20 24.61 24.66 24.61 24.64 28.2K
14:25 24.64 24.66 24.60 24.63 23.2K
14:30 24.63 24.67 24.59 24.66 69.3K
14:35 24.63 24.65 24.59 24.60 30.1K
14:40 24.61 24.64 24.59 24.64 32.8K
14:45 24.64 24.64 24.60 24.62 49.9K
14:50 24.61 24.64 24.60 24.62 88.5K
14:55 24.61 24.65 24.61 24.61 77.7K
15:40 24.60 24.60 24.60 24.60 62.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available