Techshine Electronics

301379
🏛️ china →
31.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.50 24.71 24.49 24.59 248.0K
09:35 24.57 24.85 24.52 24.82 253.6K
09:40 24.79 24.85 24.73 24.75 203.3K
09:45 24.74 24.78 24.68 24.70 180.3K
09:50 24.69 24.83 24.66 24.82 118.4K
09:55 24.82 24.83 24.78 24.83 42.4K
10:00 24.83 24.83 24.76 24.79 46.8K
10:05 24.82 24.87 24.76 24.85 80.8K
10:10 24.84 24.90 24.82 24.82 169.7K
10:15 24.82 24.85 24.78 24.82 45.4K
10:20 24.82 24.83 24.77 24.78 25.5K
10:25 24.78 24.81 24.72 24.72 54.6K
10:30 24.72 24.75 24.64 24.65 83.6K
10:35 24.64 24.68 24.62 24.65 33.3K
10:40 24.60 24.73 24.60 24.70 63.8K
10:45 24.73 24.74 24.66 24.66 55.1K
10:50 24.68 24.68 24.61 24.62 28.7K
10:55 24.62 24.65 24.62 24.62 13.5K
11:00 24.63 24.66 24.61 24.64 12.7K
11:05 24.64 24.69 24.64 24.68 15.0K
11:10 24.68 24.68 24.64 24.64 21.1K
11:15 24.63 24.68 24.63 24.65 19.8K
11:20 24.67 24.69 24.62 24.62 66.3K
11:25 24.62 24.63 24.61 24.62 19.7K
13:00 24.62 24.75 24.61 24.71 77.5K
13:05 24.71 24.76 24.71 24.71 85.8K
13:10 24.72 24.86 24.72 24.85 93.1K
13:15 24.85 24.90 24.85 24.90 131.1K
13:20 24.90 24.90 24.81 24.81 50.2K
13:25 24.81 24.84 24.81 24.81 16.8K
13:30 24.82 24.82 24.74 24.74 45.7K
13:35 24.77 24.77 24.71 24.74 92.8K
13:40 24.75 24.75 24.73 24.73 12.1K
13:45 24.73 24.76 24.72 24.76 15.4K
13:50 24.76 24.78 24.75 24.77 12.5K
13:55 24.76 24.77 24.72 24.74 39.7K
14:00 24.76 24.79 24.76 24.78 6.9K
14:05 24.79 24.79 24.73 24.75 40.6K
14:10 24.75 24.79 24.73 24.79 78.8K
14:15 24.78 24.84 24.77 24.84 28.9K
14:20 24.82 25.02 24.79 24.99 344.0K
14:25 24.97 25.00 24.97 25.00 108.6K
14:30 25.00 25.01 24.96 24.97 135.8K
14:35 24.97 25.01 24.96 24.98 139.9K
14:40 25.00 25.01 24.97 25.01 68.6K
14:45 25.00 25.01 24.95 24.99 104.1K
14:50 24.99 25.03 24.99 25.02 130.4K
14:55 25.02 25.03 25.01 25.02 45.2K
15:40 25.02 25.02 25.02 25.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available