Techshine Electronics

301379
🏛️ china →
31.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.30 25.54 25.07 25.41 362.9K
09:35 25.41 25.50 25.31 25.41 147.7K
09:40 25.43 25.59 25.42 25.57 302.5K
09:45 25.57 25.62 25.48 25.50 285.5K
09:50 25.50 25.58 25.44 25.44 168.6K
09:55 25.46 25.46 25.33 25.38 105.9K
10:00 25.40 25.40 25.36 25.37 92.1K
10:05 25.38 25.42 25.35 25.37 125.1K
10:10 25.37 25.45 25.37 25.40 82.8K
10:15 25.46 25.52 25.43 25.44 49.2K
10:20 25.44 25.47 25.39 25.45 91.0K
10:25 25.45 25.45 25.42 25.42 79.5K
10:30 25.40 25.41 25.37 25.38 97.4K
10:35 25.39 25.44 25.38 25.42 45.0K
10:40 25.42 25.44 25.40 25.41 33.6K
10:45 25.40 25.42 25.38 25.42 30.3K
10:50 25.42 25.42 25.40 25.40 36.2K
10:55 25.42 25.43 25.39 25.40 82.8K
11:00 25.39 25.39 25.27 25.28 164.0K
11:05 25.29 25.32 25.27 25.32 74.2K
11:10 25.32 25.40 25.30 25.40 58.9K
11:15 25.39 25.39 25.35 25.36 39.9K
11:20 25.35 25.40 25.32 25.38 14.0K
11:25 25.38 25.40 25.35 25.39 51.4K
13:00 25.42 25.45 25.39 25.41 76.6K
13:05 25.41 25.43 25.40 25.43 18.5K
13:10 25.44 25.45 25.41 25.41 22.8K
13:15 25.41 25.42 25.38 25.40 37.8K
13:20 25.38 25.41 25.38 25.39 66.1K
13:25 25.39 25.39 25.36 25.37 43.3K
13:30 25.36 25.39 25.34 25.38 51.3K
13:35 25.38 25.43 25.38 25.43 27.7K
13:40 25.42 25.50 25.42 25.45 156.0K
13:45 25.44 25.44 25.41 25.43 36.8K
13:50 25.42 25.45 25.41 25.42 34.3K
13:55 25.42 25.45 25.40 25.44 62.9K
14:00 25.45 25.58 25.44 25.52 175.8K
14:05 25.51 25.66 25.48 25.58 354.9K
14:10 25.61 25.61 25.55 25.55 40.0K
14:15 25.54 25.54 25.52 25.53 32.6K
14:20 25.52 25.55 25.50 25.53 69.1K
14:25 25.52 25.57 25.51 25.54 78.8K
14:30 25.53 25.56 25.52 25.54 58.5K
14:35 25.53 25.54 25.50 25.51 43.1K
14:40 25.51 25.55 25.51 25.51 99.9K
14:45 25.51 25.55 25.51 25.55 93.5K
14:50 25.55 25.55 25.48 25.51 166.9K
14:55 25.51 25.53 25.49 25.52 59.0K
15:40 25.53 25.53 25.53 25.53 66.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available