Techshine Electronics

301379
🏛️ china →
31.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.21 25.26 25.10 25.12 137.8K
09:35 25.12 25.25 25.07 25.07 136.5K
09:40 25.10 25.12 25.05 25.07 111.0K
09:45 25.06 25.09 25.01 25.08 179.5K
09:50 25.07 25.11 24.95 24.97 182.8K
09:55 25.01 25.08 24.97 25.04 73.3K
10:00 25.04 25.05 24.98 25.01 74.8K
10:05 25.01 25.05 24.99 24.99 46.5K
10:10 25.00 25.01 24.95 24.96 159.5K
10:15 24.99 25.10 24.99 25.10 58.2K
10:20 25.10 25.25 25.10 25.21 127.0K
10:25 25.20 25.22 25.14 25.21 68.9K
10:30 25.19 25.19 25.15 25.19 21.5K
10:35 25.17 25.25 25.16 25.21 29.7K
10:40 25.21 25.30 25.20 25.25 69.6K
10:45 25.25 25.32 25.25 25.29 52.0K
10:50 25.28 25.31 25.23 25.25 42.0K
10:55 25.25 25.32 25.25 25.31 63.2K
11:00 25.31 25.34 25.27 25.28 90.8K
11:05 25.28 25.28 25.25 25.26 26.7K
11:10 25.26 25.36 25.23 25.28 66.2K
11:15 25.27 25.30 25.24 25.29 48.1K
11:20 25.31 25.33 25.30 25.32 36.5K
11:25 25.32 25.35 25.30 25.30 36.0K
13:00 25.30 25.31 25.18 25.18 96.4K
13:05 25.19 25.19 25.15 25.16 45.4K
13:10 25.16 25.16 25.14 25.16 38.2K
13:15 25.17 25.18 25.15 25.15 45.5K
13:20 25.14 25.15 25.11 25.15 50.6K
13:25 25.15 25.15 25.07 25.07 44.5K
13:30 25.08 25.15 25.08 25.14 35.3K
13:35 25.14 25.14 25.10 25.10 28.1K
13:40 25.10 25.30 25.10 25.18 86.2K
13:45 25.17 25.21 25.14 25.14 28.7K
13:50 25.08 25.18 25.08 25.16 65.9K
13:55 25.16 25.17 25.15 25.17 6.1K
14:00 25.17 25.22 25.15 25.15 45.6K
14:05 25.15 25.21 25.15 25.20 8.9K
14:10 25.21 25.21 25.17 25.17 9.4K
14:15 25.17 25.22 25.17 25.17 12.8K
14:20 25.17 25.19 25.15 25.19 23.9K
14:25 25.20 25.20 25.15 25.17 76.7K
14:30 25.18 25.20 25.15 25.18 25.2K
14:35 25.18 25.18 25.15 25.18 25.2K
14:40 25.15 25.16 25.11 25.13 67.4K
14:45 25.14 25.18 25.12 25.15 58.1K
14:50 25.15 25.19 25.14 25.18 78.2K
14:55 25.18 25.19 25.16 25.19 40.8K
15:40 25.17 25.17 25.17 25.17 25.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available