Techshine Electronics

301379
🏛️ china →
31.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.43 25.47 25.22 25.29 340.0K
09:35 25.26 25.32 25.21 25.29 225.7K
09:40 25.29 25.30 25.18 25.19 271.9K
09:45 25.18 25.28 25.16 25.27 72.6K
09:50 25.25 25.32 25.23 25.26 89.8K
09:55 25.25 25.30 25.18 25.25 115.7K
10:00 25.23 25.39 25.20 25.39 99.3K
10:05 25.38 25.41 25.25 25.25 78.7K
10:10 25.25 25.34 25.21 25.30 85.0K
10:15 25.31 25.34 25.23 25.25 111.0K
10:20 25.26 25.32 25.25 25.29 36.4K
10:25 25.29 25.34 25.25 25.28 47.9K
10:30 25.28 25.33 25.21 25.21 73.0K
10:35 25.20 25.26 25.20 25.22 77.7K
10:40 25.22 25.25 25.21 25.22 59.2K
10:45 25.22 25.24 25.17 25.19 82.6K
10:50 25.20 25.22 25.18 25.20 24.0K
10:55 25.19 25.20 25.15 25.15 170.3K
11:00 25.19 25.26 25.18 25.20 49.2K
11:05 25.21 25.23 25.18 25.19 30.2K
11:10 25.20 25.24 25.18 25.23 32.6K
11:15 25.20 25.28 25.20 25.22 16.3K
11:20 25.22 25.27 25.22 25.27 28.9K
11:25 25.27 25.38 25.27 25.38 44.6K
13:00 25.38 25.39 25.31 25.35 50.3K
13:05 25.34 25.36 25.32 25.36 22.1K
13:10 25.36 25.37 25.28 25.32 33.0K
13:15 25.33 25.35 25.27 25.30 86.0K
13:20 25.29 25.35 25.29 25.32 34.0K
13:25 25.32 25.33 25.29 25.30 21.9K
13:30 25.29 25.31 25.26 25.31 44.2K
13:35 25.29 25.60 25.29 25.60 460.6K
13:40 25.59 25.66 25.50 25.51 322.2K
13:45 25.51 25.58 25.46 25.54 128.7K
13:50 25.55 25.57 25.50 25.53 36.3K
13:55 25.52 25.52 25.50 25.52 17.9K
14:00 25.52 25.53 25.47 25.48 93.2K
14:05 25.47 25.50 25.45 25.48 77.7K
14:10 25.48 25.52 25.47 25.50 28.2K
14:15 25.49 25.49 25.42 25.42 28.4K
14:20 25.43 25.46 25.41 25.43 25.0K
14:25 25.43 25.50 25.42 25.50 66.4K
14:30 25.48 25.50 25.48 25.48 40.2K
14:35 25.49 25.49 25.43 25.45 64.7K
14:40 25.45 25.47 25.42 25.44 30.5K
14:45 25.45 25.47 25.43 25.47 49.7K
14:50 25.44 25.53 25.44 25.52 291.6K
14:55 25.53 25.53 25.48 25.48 46.1K
15:40 25.48 25.48 25.48 25.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available