31.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.49 | 25.60 | 25.43 | 25.43 | 177.2K |
| 09:35 | 25.49 | 25.55 | 25.47 | 25.53 | 156.3K |
| 09:40 | 25.53 | 25.59 | 25.50 | 25.56 | 139.9K |
| 09:45 | 25.56 | 25.67 | 25.55 | 25.60 | 194.6K |
| 09:50 | 25.59 | 25.63 | 25.56 | 25.58 | 110.0K |
| 09:55 | 25.57 | 25.61 | 25.45 | 25.47 | 96.1K |
| 10:00 | 25.47 | 25.48 | 25.42 | 25.46 | 123.3K |
| 10:05 | 25.42 | 25.50 | 25.40 | 25.42 | 102.7K |
| 10:10 | 25.42 | 25.44 | 25.35 | 25.38 | 113.0K |
| 10:15 | 25.43 | 25.51 | 25.43 | 25.51 | 71.8K |
| 10:20 | 25.48 | 25.51 | 25.48 | 25.51 | 39.6K |
| 10:25 | 25.49 | 25.49 | 25.38 | 25.39 | 120.1K |
| 10:30 | 25.41 | 25.47 | 25.40 | 25.44 | 55.9K |
| 10:35 | 25.45 | 25.51 | 25.44 | 25.50 | 76.2K |
| 10:40 | 25.50 | 25.50 | 25.41 | 25.43 | 74.2K |
| 10:45 | 25.42 | 25.44 | 25.38 | 25.41 | 93.4K |
| 10:50 | 25.40 | 25.40 | 25.33 | 25.37 | 156.7K |
| 10:55 | 25.36 | 25.39 | 25.34 | 25.35 | 77.1K |
| 11:00 | 25.35 | 25.40 | 25.35 | 25.40 | 32.2K |
| 11:05 | 25.39 | 25.42 | 25.39 | 25.41 | 40.9K |
| 11:10 | 25.41 | 25.43 | 25.40 | 25.41 | 13.4K |
| 11:15 | 25.41 | 25.46 | 25.41 | 25.45 | 10.7K |
| 11:20 | 25.45 | 25.50 | 25.44 | 25.49 | 21.2K |
| 11:25 | 25.46 | 25.49 | 25.45 | 25.49 | 45.4K |
| 13:00 | 25.49 | 25.56 | 25.48 | 25.52 | 79.2K |
| 13:05 | 25.53 | 25.53 | 25.47 | 25.49 | 82.3K |
| 13:10 | 25.49 | 25.55 | 25.47 | 25.49 | 81.1K |
| 13:15 | 25.49 | 25.51 | 25.49 | 25.49 | 78.9K |
| 13:20 | 25.48 | 25.51 | 25.44 | 25.44 | 86.6K |
| 13:25 | 25.45 | 25.48 | 25.44 | 25.44 | 30.0K |
| 13:30 | 25.45 | 25.50 | 25.45 | 25.48 | 44.2K |
| 13:35 | 25.46 | 25.52 | 25.46 | 25.50 | 48.7K |
| 13:40 | 25.50 | 25.51 | 25.49 | 25.50 | 56.1K |
| 13:45 | 25.48 | 25.52 | 25.48 | 25.52 | 61.8K |
| 13:50 | 25.52 | 25.53 | 25.51 | 25.51 | 37.1K |
| 13:55 | 25.51 | 25.54 | 25.50 | 25.54 | 49.0K |
| 14:00 | 25.54 | 25.79 | 25.54 | 25.73 | 455.3K |
| 14:05 | 25.74 | 25.74 | 25.68 | 25.71 | 100.2K |
| 14:10 | 25.71 | 25.71 | 25.65 | 25.68 | 70.5K |
| 14:15 | 25.67 | 25.74 | 25.67 | 25.70 | 163.6K |
| 14:20 | 25.69 | 25.69 | 25.60 | 25.63 | 111.9K |
| 14:25 | 25.64 | 25.66 | 25.59 | 25.63 | 70.8K |
| 14:30 | 25.63 | 25.65 | 25.61 | 25.62 | 92.6K |
| 14:35 | 25.62 | 25.63 | 25.60 | 25.62 | 86.1K |
| 14:40 | 25.61 | 25.68 | 25.58 | 25.67 | 101.9K |
| 14:45 | 25.68 | 25.75 | 25.67 | 25.71 | 209.2K |
| 14:50 | 25.70 | 25.71 | 25.67 | 25.69 | 108.5K |
| 14:55 | 25.68 | 25.69 | 25.66 | 25.66 | 68.9K |
| 15:40 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0K |