Techshine Electronics

301379
🏛️ china →
31.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.66 25.75 25.25 25.30 748.0K
09:35 25.30 25.45 25.22 25.33 262.3K
09:40 25.32 25.40 25.26 25.29 207.4K
09:45 25.28 25.33 25.18 25.32 292.0K
09:50 25.28 25.30 25.22 25.28 178.8K
09:55 25.28 25.28 25.20 25.25 135.3K
10:00 25.25 25.31 25.23 25.29 84.1K
10:05 25.28 25.31 25.21 25.30 70.2K
10:10 25.31 25.31 25.23 25.23 92.5K
10:15 25.24 25.38 25.24 25.32 100.0K
10:20 25.32 25.34 25.31 25.32 26.7K
10:25 25.32 25.34 25.28 25.31 36.8K
10:30 25.31 25.33 25.25 25.27 79.9K
10:35 25.27 25.27 25.15 25.15 423.0K
10:40 25.16 25.20 25.12 25.17 80.8K
10:45 25.17 25.19 25.08 25.08 178.7K
10:50 25.10 25.18 25.09 25.17 76.0K
10:55 25.16 25.21 25.15 25.21 73.8K
11:00 25.19 25.25 25.18 25.20 56.2K
11:05 25.19 25.25 25.17 25.20 89.9K
11:10 25.22 25.27 25.21 25.27 25.9K
11:15 25.25 25.28 25.24 25.27 25.3K
11:20 25.27 25.34 25.26 25.29 77.2K
11:25 25.27 25.29 25.23 25.25 23.7K
13:00 25.28 25.45 25.26 25.39 160.3K
13:05 25.36 25.44 25.33 25.34 64.8K
13:10 25.34 25.37 25.32 25.33 40.1K
13:15 25.32 25.32 25.18 25.20 67.6K
13:20 25.21 25.23 25.10 25.10 93.4K
13:25 25.11 25.16 25.09 25.13 82.0K
13:30 25.14 25.22 25.13 25.22 78.8K
13:35 25.23 25.34 25.21 25.27 119.0K
13:40 25.31 25.32 25.23 25.25 36.2K
13:45 25.26 25.31 25.26 25.31 25.7K
13:50 25.32 25.32 25.25 25.25 63.2K
13:55 25.25 25.28 25.15 25.20 46.4K
14:00 25.20 25.30 25.18 25.24 37.9K
14:05 25.22 25.27 25.22 25.25 38.8K
14:10 25.26 25.26 25.18 25.21 42.7K
14:15 25.21 25.23 25.17 25.21 57.5K
14:20 25.21 25.21 25.13 25.18 65.7K
14:25 25.18 25.22 25.18 25.19 66.8K
14:30 25.21 25.24 25.17 25.17 42.5K
14:35 25.15 25.16 25.11 25.12 107.9K
14:40 25.12 25.13 25.09 25.10 184.9K
14:45 25.09 25.10 25.05 25.08 160.3K
14:50 25.08 25.08 25.02 25.03 152.5K
14:55 25.03 25.08 25.02 25.03 59.1K
15:40 25.03 25.03 25.03 25.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available