31.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.95 | 25.97 | 25.62 | 25.63 | 446.1K |
| 09:35 | 25.63 | 25.67 | 25.54 | 25.63 | 294.0K |
| 09:40 | 25.60 | 25.71 | 25.55 | 25.70 | 148.5K |
| 09:45 | 25.68 | 25.87 | 25.68 | 25.84 | 184.4K |
| 09:50 | 25.83 | 25.95 | 25.83 | 25.91 | 319.0K |
| 09:55 | 25.91 | 25.91 | 25.84 | 25.86 | 153.1K |
| 10:00 | 25.86 | 25.95 | 25.84 | 25.93 | 164.1K |
| 10:05 | 25.94 | 25.98 | 25.90 | 25.97 | 257.2K |
| 10:10 | 25.98 | 26.02 | 25.91 | 25.91 | 205.5K |
| 10:15 | 25.91 | 25.94 | 25.89 | 25.93 | 140.4K |
| 10:20 | 25.92 | 25.92 | 25.82 | 25.83 | 118.4K |
| 10:25 | 25.84 | 25.86 | 25.82 | 25.85 | 97.5K |
| 10:30 | 25.84 | 25.95 | 25.83 | 25.95 | 115.8K |
| 10:35 | 25.95 | 25.96 | 25.88 | 25.89 | 94.1K |
| 10:40 | 25.88 | 25.95 | 25.88 | 25.93 | 32.4K |
| 10:45 | 25.93 | 25.93 | 25.85 | 25.87 | 88.1K |
| 10:50 | 25.87 | 25.91 | 25.87 | 25.91 | 34.2K |
| 10:55 | 25.91 | 25.94 | 25.90 | 25.90 | 56.6K |
| 11:00 | 25.90 | 25.96 | 25.89 | 25.93 | 76.9K |
| 11:05 | 25.92 | 25.92 | 25.89 | 25.89 | 31.7K |
| 11:10 | 25.89 | 25.92 | 25.88 | 25.92 | 35.0K |
| 11:15 | 25.93 | 25.96 | 25.93 | 25.95 | 42.1K |
| 11:20 | 25.95 | 26.03 | 25.90 | 26.03 | 183.8K |
| 11:25 | 26.02 | 26.03 | 25.96 | 26.00 | 42.9K |
| 13:00 | 26.01 | 26.01 | 25.90 | 25.91 | 225.7K |
| 13:05 | 25.91 | 25.91 | 25.88 | 25.89 | 314.9K |
| 13:10 | 25.89 | 25.94 | 25.87 | 25.90 | 91.0K |
| 13:15 | 25.90 | 25.90 | 25.81 | 25.86 | 197.3K |
| 13:20 | 25.86 | 25.87 | 25.78 | 25.80 | 181.0K |
| 13:25 | 25.79 | 25.81 | 25.76 | 25.79 | 188.7K |
| 13:30 | 25.79 | 25.82 | 25.79 | 25.82 | 68.8K |
| 13:35 | 25.82 | 25.84 | 25.80 | 25.83 | 68.4K |
| 13:40 | 25.83 | 25.86 | 25.80 | 25.80 | 110.0K |
| 13:45 | 25.80 | 25.82 | 25.79 | 25.79 | 102.6K |
| 13:50 | 25.79 | 25.80 | 25.66 | 25.66 | 266.5K |
| 13:55 | 25.66 | 25.69 | 25.62 | 25.64 | 246.3K |
| 14:00 | 25.64 | 25.75 | 25.64 | 25.75 | 125.9K |
| 14:05 | 25.75 | 25.75 | 25.68 | 25.68 | 79.7K |
| 14:10 | 25.72 | 25.74 | 25.64 | 25.66 | 56.1K |
| 14:15 | 25.66 | 25.66 | 25.59 | 25.63 | 244.0K |
| 14:20 | 25.60 | 25.68 | 25.60 | 25.68 | 79.8K |
| 14:25 | 25.68 | 25.69 | 25.63 | 25.65 | 61.8K |
| 14:30 | 25.65 | 25.67 | 25.60 | 25.63 | 108.0K |
| 14:35 | 25.62 | 25.70 | 25.62 | 25.67 | 61.1K |
| 14:40 | 25.68 | 25.80 | 25.67 | 25.79 | 160.6K |
| 14:45 | 25.79 | 25.79 | 25.70 | 25.74 | 160.6K |
| 14:50 | 25.73 | 25.82 | 25.73 | 25.82 | 261.0K |
| 14:55 | 25.81 | 25.84 | 25.77 | 25.80 | 113.3K |
| 15:40 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0K |