31.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.96 | 25.96 | 25.60 | 25.72 | 470.1K |
| 09:35 | 25.68 | 25.84 | 25.67 | 25.82 | 169.3K |
| 09:40 | 25.80 | 25.85 | 25.73 | 25.78 | 167.4K |
| 09:45 | 25.79 | 25.80 | 25.68 | 25.69 | 119.7K |
| 09:50 | 25.70 | 25.70 | 25.55 | 25.56 | 310.7K |
| 09:55 | 25.56 | 25.61 | 25.49 | 25.49 | 545.1K |
| 10:00 | 25.48 | 25.50 | 25.38 | 25.39 | 298.2K |
| 10:05 | 25.38 | 25.46 | 25.34 | 25.46 | 240.3K |
| 10:10 | 25.44 | 25.44 | 25.25 | 25.28 | 456.7K |
| 10:15 | 25.29 | 25.34 | 25.27 | 25.28 | 174.4K |
| 10:20 | 25.28 | 25.30 | 25.24 | 25.26 | 231.2K |
| 10:25 | 25.25 | 25.34 | 25.25 | 25.31 | 140.6K |
| 10:30 | 25.31 | 25.36 | 25.30 | 25.33 | 97.3K |
| 10:35 | 25.36 | 25.48 | 25.36 | 25.48 | 116.9K |
| 10:40 | 25.46 | 25.50 | 25.42 | 25.49 | 57.7K |
| 10:45 | 25.50 | 25.55 | 25.45 | 25.51 | 61.7K |
| 10:50 | 25.55 | 25.59 | 25.53 | 25.57 | 65.8K |
| 10:55 | 25.58 | 25.62 | 25.56 | 25.60 | 81.8K |
| 11:00 | 25.60 | 25.72 | 25.60 | 25.72 | 97.1K |
| 11:05 | 25.68 | 25.76 | 25.68 | 25.76 | 134.2K |
| 11:10 | 25.76 | 26.09 | 25.72 | 26.00 | 478.7K |
| 11:15 | 25.98 | 25.98 | 25.85 | 25.88 | 217.7K |
| 11:20 | 25.88 | 25.96 | 25.88 | 25.93 | 117.8K |
| 11:25 | 25.95 | 25.97 | 25.92 | 25.93 | 72.2K |
| 13:00 | 25.92 | 26.16 | 25.92 | 26.14 | 448.3K |
| 13:05 | 26.15 | 26.50 | 26.13 | 26.45 | 810.6K |
| 13:10 | 26.46 | 26.77 | 26.37 | 26.66 | 905.4K |
| 13:15 | 26.65 | 26.98 | 26.60 | 26.79 | 1,181.0K |
| 13:20 | 26.78 | 26.85 | 26.73 | 26.77 | 328.9K |
| 13:25 | 26.77 | 27.18 | 26.77 | 26.91 | 1,227.8K |
| 13:30 | 26.89 | 27.06 | 26.80 | 26.82 | 564.4K |
| 13:35 | 26.80 | 26.90 | 26.80 | 26.84 | 299.9K |
| 13:40 | 26.85 | 27.09 | 26.82 | 27.09 | 411.4K |
| 13:45 | 27.09 | 27.16 | 26.84 | 26.84 | 447.5K |
| 13:50 | 26.84 | 26.84 | 26.70 | 26.76 | 258.8K |
| 13:55 | 26.75 | 26.78 | 26.72 | 26.73 | 200.6K |
| 14:00 | 26.73 | 26.77 | 26.71 | 26.76 | 127.5K |
| 14:05 | 26.74 | 26.84 | 26.74 | 26.75 | 156.7K |
| 14:10 | 26.74 | 26.75 | 26.66 | 26.68 | 164.2K |
| 14:15 | 26.71 | 26.75 | 26.62 | 26.65 | 165.4K |
| 14:20 | 26.64 | 26.70 | 26.60 | 26.64 | 145.5K |
| 14:25 | 26.64 | 26.64 | 26.59 | 26.62 | 246.9K |
| 14:30 | 26.61 | 26.70 | 26.61 | 26.65 | 200.5K |
| 14:35 | 26.67 | 26.74 | 26.66 | 26.66 | 202.4K |
| 14:40 | 26.66 | 26.73 | 26.61 | 26.71 | 231.8K |
| 14:45 | 26.72 | 26.72 | 26.68 | 26.70 | 212.0K |
| 14:50 | 26.69 | 26.73 | 26.68 | 26.73 | 313.8K |
| 14:55 | 26.72 | 26.73 | 26.70 | 26.72 | 177.5K |
| 15:40 | 26.72 | 26.72 | 26.72 | 26.72 | 0.0K |