Techshine Electronics

301379
🏛️ china →
31.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.50 26.50 25.96 26.23 1,038.0K
09:35 26.18 26.48 26.08 26.37 297.3K
09:40 26.40 26.41 26.24 26.26 238.4K
09:45 26.26 26.47 26.26 26.39 207.1K
09:50 26.39 26.42 26.33 26.41 144.9K
09:55 26.40 26.46 26.34 26.36 164.1K
10:00 26.36 26.48 26.34 26.40 122.6K
10:05 26.39 26.41 26.28 26.39 148.3K
10:10 26.39 26.42 26.36 26.41 90.2K
10:15 26.41 26.55 26.40 26.51 108.9K
10:20 26.49 26.51 26.40 26.49 144.5K
10:25 26.47 26.57 26.45 26.53 126.4K
10:30 26.54 26.55 26.47 26.52 80.4K
10:35 26.55 26.63 26.51 26.56 134.0K
10:40 26.59 26.59 26.51 26.55 95.6K
10:45 26.54 26.61 26.53 26.57 60.9K
10:50 26.55 26.57 26.48 26.48 100.2K
10:55 26.48 26.48 26.40 26.45 122.1K
11:00 26.45 26.45 26.40 26.42 77.5K
11:05 26.40 26.45 26.40 26.43 71.8K
11:10 26.44 26.45 26.36 26.38 67.1K
11:15 26.38 26.39 26.28 26.33 125.2K
11:20 26.33 26.33 26.25 26.26 108.5K
11:25 26.25 26.32 26.15 26.31 161.6K
13:00 26.31 26.40 26.31 26.36 100.2K
13:05 26.35 26.36 26.27 26.30 86.3K
13:10 26.30 26.38 26.30 26.34 73.4K
13:15 26.35 26.38 26.30 26.36 48.3K
13:20 26.37 26.38 26.33 26.35 44.3K
13:25 26.35 26.44 26.31 26.44 106.2K
13:30 26.47 26.47 26.37 26.41 38.7K
13:35 26.41 26.58 26.40 26.57 150.1K
13:40 26.58 26.62 26.45 26.46 167.6K
13:45 26.46 26.98 26.44 26.89 326.4K
13:50 26.94 26.98 26.80 26.83 447.9K
13:55 26.83 26.96 26.78 26.91 290.7K
14:00 26.90 26.91 26.82 26.83 165.7K
14:05 26.83 26.86 26.82 26.82 139.1K
14:10 26.82 26.88 26.80 26.88 182.6K
14:15 26.90 26.91 26.85 26.87 123.6K
14:20 26.87 26.96 26.87 26.96 235.3K
14:25 26.96 27.05 26.88 27.03 420.9K
14:30 27.04 27.04 26.94 26.99 273.6K
14:35 26.96 27.02 26.91 26.96 189.4K
14:40 26.96 27.07 26.96 27.04 374.2K
14:45 27.04 27.16 27.01 27.14 474.8K
14:50 27.12 27.14 27.07 27.11 304.2K
14:55 27.11 27.11 27.09 27.09 184.4K
15:40 27.10 27.10 27.10 27.10 153.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available