Techshine Electronics

301379
🏛️ china →
31.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.55 26.77 26.47 26.64 211.9K
09:35 26.64 26.66 26.54 26.56 143.3K
09:40 26.57 26.65 26.51 26.64 211.9K
09:45 26.65 26.74 26.62 26.63 96.1K
09:50 26.62 26.69 26.53 26.54 128.9K
09:55 26.54 26.56 26.50 26.50 157.4K
10:00 26.50 26.52 26.43 26.47 207.8K
10:05 26.47 26.58 26.44 26.45 125.9K
10:10 26.48 26.51 26.43 26.46 103.6K
10:15 26.47 26.50 26.41 26.46 99.1K
10:20 26.45 26.49 26.41 26.42 123.2K
10:25 26.41 26.44 26.40 26.43 112.7K
10:30 26.45 26.49 26.42 26.42 134.2K
10:35 26.43 26.65 26.41 26.65 158.5K
10:40 26.67 26.86 26.60 26.80 313.0K
10:45 26.87 27.10 26.81 27.00 708.2K
10:50 27.00 27.05 26.93 26.98 289.9K
10:55 26.95 27.00 26.90 26.92 169.4K
11:00 26.93 26.99 26.90 26.96 123.0K
11:05 26.91 26.99 26.88 26.88 105.0K
11:10 26.88 26.90 26.80 26.80 109.2K
11:15 26.80 26.90 26.80 26.85 119.3K
11:20 26.85 26.89 26.80 26.81 92.0K
11:25 26.82 26.82 26.73 26.79 32.1K
13:00 27.04 27.63 27.04 27.49 2,141.1K
13:05 27.59 27.66 27.48 27.55 679.4K
13:10 27.51 27.62 27.50 27.58 451.3K
13:15 27.55 27.66 27.49 27.56 560.0K
13:20 27.52 27.80 27.46 27.74 899.0K
13:25 27.74 27.98 27.60 27.96 867.9K
13:30 27.99 28.07 27.85 28.02 691.4K
13:35 28.06 28.28 27.99 27.99 801.2K
13:40 27.94 28.00 27.83 27.88 217.8K
13:45 27.88 27.90 27.82 27.83 147.9K
13:50 27.84 27.91 27.83 27.87 194.3K
13:55 27.87 27.88 27.81 27.82 110.4K
14:00 27.82 27.92 27.81 27.90 96.9K
14:05 27.90 27.90 27.85 27.89 76.1K
14:10 27.87 27.92 27.81 27.85 130.1K
14:15 27.86 27.89 27.84 27.86 63.4K
14:20 27.85 27.87 27.81 27.86 223.2K
14:25 27.86 27.95 27.85 27.92 201.9K
14:30 27.93 27.95 27.88 27.88 188.0K
14:35 27.89 27.89 27.70 27.78 600.2K
14:40 27.78 27.78 27.72 27.72 224.6K
14:45 27.73 27.75 27.71 27.71 197.7K
14:50 27.72 27.73 27.68 27.71 401.0K
14:55 27.71 27.75 27.69 27.75 141.6K
15:40 27.76 27.76 27.76 27.76 132.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available