Techshine Electronics

301379
🏛️ china →
28.66
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.84 24.12 23.84 23.85 299.0K
09:35 23.85 23.95 23.77 23.88 142.0K
09:40 23.88 23.88 23.68 23.70 121.4K
09:45 23.74 23.85 23.73 23.76 108.8K
09:50 23.76 23.77 23.69 23.70 103.6K
09:55 23.70 23.77 23.61 23.61 250.1K
10:00 23.60 23.61 23.52 23.58 272.1K
10:05 23.59 23.61 23.37 23.39 395.5K
10:10 23.39 23.54 23.37 23.50 114.3K
10:15 23.48 23.55 23.48 23.51 138.9K
10:20 23.51 23.53 23.43 23.45 94.3K
10:25 23.48 23.53 23.39 23.39 95.4K
10:30 23.39 23.39 23.30 23.30 158.4K
10:35 23.30 23.33 23.28 23.30 145.2K
10:40 23.30 23.38 23.30 23.35 66.8K
10:45 23.36 23.39 23.26 23.27 96.5K
10:50 23.26 23.28 23.10 23.25 222.7K
10:55 23.24 23.31 23.21 23.30 72.6K
11:00 23.31 23.39 23.31 23.37 44.1K
11:05 23.34 23.36 23.25 23.35 78.5K
11:10 23.38 23.39 23.22 23.22 106.5K
11:15 23.24 23.27 23.20 23.26 70.4K
11:20 23.22 23.26 23.12 23.13 87.0K
11:25 23.14 23.16 23.11 23.16 97.6K
13:00 23.15 23.23 23.12 23.15 87.9K
13:05 23.14 23.30 23.12 23.30 105.8K
13:10 23.32 23.40 23.29 23.36 74.0K
13:15 23.36 23.40 23.25 23.29 57.6K
13:20 23.25 23.29 23.14 23.17 59.2K
13:25 23.21 23.28 23.14 23.21 92.8K
13:30 23.21 23.22 23.05 23.05 154.3K
13:35 23.06 23.11 23.05 23.10 103.5K
13:40 23.07 23.10 23.03 23.08 120.2K
13:45 23.10 23.13 23.03 23.04 92.5K
13:50 23.05 23.14 23.04 23.14 60.5K
13:55 23.11 23.18 23.10 23.10 37.3K
14:00 23.10 23.10 23.02 23.03 127.5K
14:05 23.04 23.05 23.00 23.00 165.5K
14:10 23.00 23.00 22.89 22.92 346.8K
14:15 22.93 22.93 22.85 22.87 254.6K
14:20 22.88 22.88 22.70 22.76 443.1K
14:25 22.78 22.89 22.74 22.85 147.6K
14:30 22.87 22.89 22.63 22.66 159.4K
14:35 22.63 22.77 22.58 22.70 240.9K
14:40 22.79 22.92 22.73 22.92 90.4K
14:45 22.92 23.00 22.80 23.00 178.8K
14:50 23.01 23.05 22.93 22.93 135.7K
14:55 22.95 23.03 22.94 23.03 89.2K
15:40 23.03 23.03 23.03 23.03 69.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available