Techshine Electronics

301379
🏛️ china →
28.66
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.96 30.35 29.65 30.12 2,245.7K
09:35 30.06 30.35 29.98 30.25 1,464.7K
09:40 30.24 30.76 30.19 30.57 940.0K
09:45 30.53 30.53 30.27 30.45 561.6K
09:50 30.43 30.43 30.05 30.10 387.6K
09:55 30.07 30.28 30.02 30.18 366.9K
10:00 30.15 30.40 30.03 30.06 342.5K
10:05 30.07 30.16 29.96 30.16 476.2K
10:10 30.16 30.16 29.99 30.06 288.1K
10:15 30.06 30.25 30.06 30.21 173.6K
10:20 30.23 30.26 30.13 30.25 212.2K
10:25 30.30 30.31 30.17 30.23 195.2K
10:30 30.22 30.28 30.10 30.18 186.4K
10:35 30.16 30.18 29.97 30.07 216.0K
10:40 30.06 30.12 30.01 30.12 110.2K
10:45 30.07 30.33 30.07 30.31 173.1K
10:50 30.28 30.28 30.08 30.10 127.6K
10:55 30.10 30.15 30.00 30.08 374.6K
11:00 30.08 30.27 30.08 30.23 193.8K
11:05 30.18 30.21 30.11 30.15 148.0K
11:10 30.17 30.18 30.08 30.15 140.7K
11:15 30.15 30.15 30.06 30.09 164.4K
11:20 30.08 30.13 30.06 30.09 83.1K
11:25 30.07 30.11 30.02 30.06 145.9K
13:00 30.05 30.05 29.95 29.97 119.1K
13:05 29.98 30.00 29.95 29.98 103.4K
13:10 29.98 30.00 29.90 29.92 191.9K
13:15 29.93 30.03 29.93 29.98 161.6K
13:20 29.99 30.16 29.96 30.06 143.1K
13:25 30.06 30.06 29.88 29.91 175.9K
13:30 29.92 29.94 29.80 29.91 260.0K
13:35 29.90 29.90 29.82 29.82 213.8K
13:40 29.81 29.89 29.79 29.86 221.2K
13:45 29.86 30.04 29.82 30.03 153.4K
13:50 30.03 30.03 29.86 29.88 196.5K
13:55 29.87 29.92 29.78 29.79 185.4K
14:00 29.77 29.89 29.75 29.88 342.7K
14:05 29.90 29.90 29.79 29.86 91.2K
14:10 29.85 29.94 29.80 29.80 202.4K
14:15 29.79 29.94 29.78 29.80 231.7K
14:20 29.80 29.90 29.63 29.68 375.7K
14:25 29.68 29.73 29.52 29.64 687.3K
14:30 29.63 29.72 29.45 29.53 579.5K
14:35 29.48 29.60 29.46 29.48 239.4K
14:40 29.49 29.65 29.46 29.64 276.1K
14:45 29.64 29.72 29.61 29.65 405.8K
14:50 29.64 29.65 29.43 29.43 607.3K
14:55 29.44 29.44 29.20 29.20 619.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available