Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Techshine Electronics
301379
🏛️
china
→
31.59
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-10-01
2025-09-30
2025-09-29
2025-09-26
2025-09-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
35.76
2025-03-10
Historical Low
10.71
2024-02-06
Volume Extremes
Volume Peak
30.1M
2025-06-19
Volume Low
0.4M
2023-01-12
Data Statistics
Rise Proportion
49.3%
Start: 2022-11-01
Fall Proportion
49.3%
Total698Trading Days
Daily Change Extremes
Max Daily Gain
+20.01%
2023-07-10
Max Daily Loss
-27.65%
2025-05-29
Monthly Change Extremes
Max Monthly Gain
+22.57%
2024-09
Max Monthly Loss
-28.79%
2024-01
Related Stocks
Veken Elite
600152
6.9500
Shanghai Bairun A
002568
25.7800
Hainan Haiqi Transportation
603069
22.4500
Shenzhen New Land
300778
13.0600
Caitong Securities
601108
8.4200
Guangdong Ellington Electronics
603328
11.7500
Hangzhou Huning
300669
32.3600
Shandong Zhonglu Fisheries
200992
2.5000
Modern Avenue
002656
2.3100
Hollyland China Electronics Tech
002729
14.3800
Hot Stocks
Hebei Huijin Electromechanical
300368
19.0800
Henan Carve Electronics Technology
301182
41.4300
Suzhou GYZ Electronic Technology Co
688260
31.9600
Yuanjie Semiconductor Tech
688498
410.2300
YLZ Information Tech Co
300096
7.4500
Swancor Advanced Materials Co
688585
132.1000
Hangzhou Huaguang Advanced Welding Materials
688379
55.5900
Hubei Wanrun New Energy Tech
688275
65.6400
Hangzhou CNCR-IT
300250
26.4000
Jiangsu Cnano
688116
68.2700