5.72
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.25 | 7.25 | 7.23 | 7.23 | 2.3K |
| 09:35 | 7.09 | 7.09 | 7.09 | 7.09 | 1.1K |
| 09:41 | 7.25 | 7.25 | 7.25 | 7.25 | 0.5K |
| 09:42 | 7.25 | 7.25 | 7.18 | 7.18 | 0.3K |
| 09:43 | 7.13 | 7.26 | 7.10 | 7.10 | 15.3K |
| 09:47 | 7.10 | 7.10 | 7.10 | 7.10 | 3.1K |
| 09:48 | 7.15 | 7.15 | 7.15 | 7.15 | 1.6K |
| 09:51 | 7.10 | 7.10 | 7.08 | 7.10 | 2.8K |
| 09:53 | 7.08 | 7.08 | 7.08 | 7.08 | 0.3K |
| 09:58 | 7.11 | 7.11 | 7.11 | 7.11 | 1.1K |
| 10:01 | 7.15 | 7.15 | 7.15 | 7.15 | 3.4K |
| 10:10 | 7.07 | 7.07 | 7.07 | 7.07 | 1.2K |
| 10:15 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 10:16 | 7.08 | 7.08 | 7.08 | 7.08 | 0.3K |
| 10:18 | 7.10 | 7.10 | 7.10 | 7.10 | 0.2K |
| 10:20 | 7.10 | 7.10 | 7.08 | 7.08 | 0.3K |
| 10:21 | 7.08 | 7.08 | 7.08 | 7.08 | 0.2K |
| 10:24 | 7.07 | 7.07 | 7.07 | 7.07 | 6.3K |
| 10:30 | 7.02 | 7.05 | 7.02 | 7.05 | 1.8K |
| 10:39 | 7.06 | 7.06 | 7.06 | 7.06 | 0.5K |
| 10:41 | 7.06 | 7.06 | 7.06 | 7.06 | 0.3K |
| 10:42 | 7.06 | 7.06 | 7.06 | 7.06 | 0.5K |
| 10:43 | 7.07 | 7.07 | 7.07 | 7.07 | 1.0K |
| 10:44 | 7.05 | 7.05 | 7.05 | 7.05 | 0.4K |
| 10:48 | 7.08 | 7.08 | 7.08 | 7.08 | 0.6K |
| 10:50 | 7.07 | 7.07 | 7.07 | 7.07 | 0.5K |
| 10:52 | 7.08 | 7.08 | 7.08 | 7.08 | 0.8K |
| 10:53 | 7.08 | 7.08 | 7.08 | 7.08 | 1.2K |
| 11:03 | 7.09 | 7.09 | 7.09 | 7.09 | 0.5K |
| 11:04 | 7.07 | 7.07 | 7.07 | 7.07 | 0.8K |
| 11:06 | 7.05 | 7.05 | 7.05 | 7.05 | 0.4K |
| 11:08 | 7.04 | 7.04 | 7.04 | 7.04 | 0.3K |
| 11:09 | 7.04 | 7.04 | 7.04 | 7.04 | 2.3K |
| 11:11 | 7.05 | 7.05 | 7.05 | 7.05 | 2.5K |
| 11:14 | 7.05 | 7.05 | 7.05 | 7.05 | 0.5K |
| 11:15 | 7.04 | 7.04 | 7.04 | 7.04 | 0.5K |
| 11:16 | 7.04 | 7.04 | 7.04 | 7.04 | 1.9K |
| 11:18 | 7.07 | 7.07 | 7.07 | 7.07 | 0.5K |
| 11:20 | 7.07 | 7.07 | 7.07 | 7.07 | 1.5K |
| 11:25 | 7.09 | 7.09 | 7.09 | 7.09 | 0.3K |
| 11:27 | 7.11 | 7.11 | 7.11 | 7.11 | 2.0K |
| 11:32 | 7.09 | 7.09 | 7.09 | 7.09 | 3.0K |
| 11:37 | 7.09 | 7.09 | 7.09 | 7.09 | 0.7K |
| 11:39 | 7.08 | 7.08 | 7.08 | 7.08 | 0.7K |
| 11:43 | 7.07 | 7.07 | 7.07 | 7.07 | 0.4K |
| 11:44 | 7.04 | 7.04 | 7.04 | 7.04 | 0.4K |
| 11:49 | 7.03 | 7.03 | 7.03 | 7.03 | 0.8K |
| 11:51 | 7.05 | 7.05 | 7.05 | 7.05 | 0.6K |
| 11:58 | 7.04 | 7.04 | 7.04 | 7.04 | 0.3K |
| 11:59 | 7.05 | 7.05 | 7.05 | 7.05 | 1.6K |
| 12:00 | 7.06 | 7.06 | 7.05 | 7.05 | 2.2K |
| 12:03 | 7.05 | 7.05 | 7.05 | 7.05 | 0.2K |
| 12:08 | 7.03 | 7.05 | 7.03 | 7.05 | 0.8K |
| 12:12 | 7.05 | 7.05 | 7.05 | 7.05 | 0.3K |
| 12:16 | 7.05 | 7.05 | 7.05 | 7.05 | 0.2K |
| 12:17 | 7.05 | 7.05 | 7.05 | 7.05 | 0.1K |
| 12:18 | 7.05 | 7.05 | 7.05 | 7.05 | 1.3K |
| 12:26 | 7.05 | 7.05 | 7.05 | 7.05 | 0.7K |
| 12:27 | 7.03 | 7.03 | 7.03 | 7.03 | 2.4K |
| 12:28 | 7.01 | 7.01 | 7.01 | 7.01 | 0.3K |
| 12:29 | 7.02 | 7.02 | 7.02 | 7.02 | 0.9K |
| 12:30 | 7.04 | 7.04 | 7.04 | 7.04 | 1.0K |
| 12:35 | 7.03 | 7.03 | 7.03 | 7.03 | 0.3K |
| 12:39 | 7.05 | 7.05 | 7.05 | 7.05 | 0.2K |
| 12:41 | 7.01 | 7.01 | 7.01 | 7.01 | 0.5K |
| 12:47 | 7.03 | 7.03 | 7.03 | 7.03 | 0.2K |
| 12:49 | 7.01 | 7.01 | 7.00 | 7.00 | 2.7K |
| 12:51 | 7.01 | 7.02 | 7.01 | 7.02 | 1.1K |
| 12:53 | 7.02 | 7.02 | 7.02 | 7.02 | 0.2K |
| 12:55 | 7.01 | 7.01 | 7.01 | 7.01 | 0.2K |
| 12:57 | 7.04 | 7.04 | 7.04 | 7.04 | 0.5K |
| 13:02 | 6.96 | 6.99 | 6.96 | 6.98 | 8.5K |
| 13:03 | 7.00 | 7.00 | 7.00 | 7.00 | 0.8K |
| 13:04 | 7.00 | 7.01 | 6.99 | 6.99 | 1.5K |
| 13:14 | 7.01 | 7.01 | 7.01 | 7.01 | 1.1K |
| 13:19 | 7.01 | 7.01 | 7.01 | 7.01 | 0.3K |
| 13:21 | 7.03 | 7.03 | 7.03 | 7.03 | 0.2K |
| 13:23 | 7.04 | 7.04 | 7.01 | 7.01 | 1.5K |
| 13:27 | 7.01 | 7.01 | 7.01 | 7.01 | 0.8K |
| 13:28 | 7.02 | 7.02 | 7.02 | 7.02 | 0.1K |
| 13:30 | 7.02 | 7.02 | 7.02 | 7.02 | 0.4K |
| 13:33 | 7.00 | 7.00 | 7.00 | 7.00 | 0.6K |
| 13:40 | 7.00 | 7.00 | 7.00 | 7.00 | 1.4K |
| 13:41 | 7.01 | 7.01 | 7.01 | 7.01 | 0.8K |
| 13:42 | 6.99 | 6.99 | 6.99 | 6.99 | 0.4K |
| 13:46 | 7.02 | 7.02 | 7.02 | 7.02 | 0.5K |
| 13:47 | 7.00 | 7.02 | 7.00 | 7.01 | 2.8K |
| 13:51 | 7.00 | 7.00 | 7.00 | 7.00 | 0.4K |
| 13:53 | 7.00 | 7.00 | 7.00 | 7.00 | 1.1K |
| 13:57 | 6.98 | 6.98 | 6.98 | 6.98 | 0.3K |
| 14:01 | 6.98 | 6.98 | 6.98 | 6.98 | 0.1K |
| 14:04 | 7.01 | 7.01 | 7.01 | 7.01 | 1.3K |
| 14:08 | 7.02 | 7.02 | 7.02 | 7.02 | 0.6K |
| 14:11 | 7.02 | 7.02 | 7.02 | 7.02 | 0.8K |
| 14:15 | 7.03 | 7.03 | 7.03 | 7.03 | 0.9K |
| 14:20 | 7.02 | 7.02 | 7.02 | 7.02 | 0.2K |
| 14:22 | 7.03 | 7.03 | 7.03 | 7.03 | 1.1K |
| 14:23 | 7.02 | 7.04 | 7.02 | 7.03 | 3.4K |
| 14:25 | 7.03 | 7.04 | 7.03 | 7.04 | 1.8K |
| 14:27 | 7.02 | 7.02 | 7.02 | 7.02 | 0.5K |
| 14:30 | 6.98 | 6.98 | 6.98 | 6.98 | 0.1K |
| 14:31 | 7.01 | 7.01 | 7.01 | 7.01 | 1.9K |
| 14:32 | 7.01 | 7.01 | 7.01 | 7.01 | 2.9K |
| 14:33 | 7.01 | 7.02 | 7.01 | 7.01 | 5.0K |
| 14:34 | 7.01 | 7.01 | 7.01 | 7.01 | 0.4K |
| 14:35 | 7.01 | 7.01 | 7.01 | 7.01 | 0.8K |
| 14:37 | 7.00 | 7.00 | 7.00 | 7.00 | 0.6K |
| 14:39 | 7.01 | 7.01 | 7.01 | 7.01 | 0.9K |
| 14:40 | 7.00 | 7.00 | 7.00 | 7.00 | 1.8K |
| 14:51 | 7.00 | 7.00 | 7.00 | 7.00 | 1.8K |
| 14:52 | 7.01 | 7.01 | 7.01 | 7.01 | 0.8K |
| 14:53 | 7.00 | 7.00 | 7.00 | 7.00 | 0.5K |
| 14:54 | 7.02 | 7.02 | 7.02 | 7.02 | 0.4K |
| 14:56 | 7.02 | 7.02 | 7.02 | 7.02 | 1.0K |
| 14:58 | 7.00 | 7.02 | 7.00 | 7.02 | 0.6K |
| 14:59 | 7.02 | 7.02 | 7.02 | 7.02 | 0.5K |
| 15:00 | 7.02 | 7.02 | 7.02 | 7.02 | 0.6K |
| 15:03 | 7.02 | 7.02 | 7.01 | 7.01 | 0.6K |
| 15:05 | 7.03 | 7.03 | 7.03 | 7.03 | 0.4K |
| 15:06 | 7.04 | 7.04 | 7.04 | 7.04 | 1.0K |
| 15:08 | 7.02 | 7.02 | 7.02 | 7.02 | 0.6K |
| 15:10 | 7.06 | 7.06 | 7.06 | 7.06 | 0.3K |
| 15:11 | 7.06 | 7.06 | 7.06 | 7.06 | 0.5K |
| 15:12 | 7.02 | 7.02 | 7.02 | 7.02 | 0.5K |
| 15:15 | 7.04 | 7.04 | 7.04 | 7.04 | 0.5K |
| 15:17 | 7.02 | 7.02 | 7.02 | 7.02 | 1.4K |
| 15:18 | 7.02 | 7.02 | 7.02 | 7.02 | 0.6K |
| 15:21 | 7.02 | 7.02 | 7.02 | 7.02 | 0.2K |
| 15:22 | 7.00 | 7.00 | 7.00 | 7.00 | 0.2K |
| 15:23 | 7.02 | 7.02 | 7.02 | 7.02 | 0.6K |
| 15:25 | 7.02 | 7.02 | 7.02 | 7.02 | 2.6K |
| 15:26 | 7.00 | 7.00 | 7.00 | 7.00 | 0.3K |
| 15:29 | 7.02 | 7.03 | 7.01 | 7.03 | 5.4K |
| 15:30 | 7.03 | 7.03 | 7.03 | 7.03 | 1.3K |
| 15:31 | 7.02 | 7.06 | 7.02 | 7.06 | 8.9K |
| 15:32 | 7.06 | 7.06 | 7.06 | 7.06 | 0.5K |
| 15:33 | 7.07 | 7.07 | 7.07 | 7.07 | 1.2K |
| 15:35 | 7.05 | 7.05 | 7.05 | 7.05 | 0.4K |
| 15:36 | 7.06 | 7.06 | 7.06 | 7.06 | 0.3K |
| 15:38 | 7.10 | 7.10 | 7.10 | 7.10 | 2.0K |
| 15:41 | 7.09 | 7.09 | 7.09 | 7.09 | 4.3K |
| 15:46 | 7.06 | 7.07 | 7.06 | 7.07 | 4.3K |
| 15:47 | 7.07 | 7.07 | 7.07 | 7.07 | 0.2K |
| 15:48 | 7.07 | 7.08 | 7.07 | 7.08 | 1.1K |
| 15:50 | 7.08 | 7.08 | 7.08 | 7.08 | 1.7K |
| 15:51 | 7.08 | 7.08 | 7.08 | 7.08 | 1.0K |
| 15:52 | 7.07 | 7.08 | 7.07 | 7.08 | 1.4K |
| 15:53 | 7.08 | 7.08 | 7.08 | 7.08 | 0.4K |
| 15:54 | 7.08 | 7.08 | 7.06 | 7.07 | 3.4K |
| 15:55 | 7.07 | 7.07 | 7.06 | 7.06 | 0.5K |
| 15:56 | 7.06 | 7.08 | 7.06 | 7.07 | 4.9K |
| 15:57 | 7.07 | 7.07 | 7.06 | 7.06 | 3.7K |
| 15:58 | 7.06 | 7.06 | 7.06 | 7.06 | 18.3K |
| 15:59 | 7.06 | 7.06 | 7.04 | 7.05 | 45.6K |