304.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 654.00 | 655.00 | 632.00 | 636.00 | 0.1M |
| 2023-12-28 | 632.00 | 649.00 | 627.00 | 649.00 | 0.1M |
| 2023-12-27 | 599.00 | 670.00 | 597.00 | 652.00 | 0.3M |
| 2023-12-26 | 601.00 | 605.00 | 588.00 | 589.00 | 0.1M |
| 2023-12-25 | 615.00 | 622.00 | 597.00 | 600.00 | 0.1M |
| 2023-12-22 | 612.00 | 632.00 | 609.00 | 611.00 | 0.1M |
| 2023-12-21 | 619.00 | 627.00 | 609.00 | 618.00 | 0.1M |
| 2023-12-20 | 652.00 | 668.00 | 624.00 | 624.00 | 0.1M |
| 2023-12-19 | 605.00 | 644.00 | 604.00 | 642.00 | 0.1M |
| 2023-12-18 | 591.00 | 625.00 | 591.00 | 615.00 | 0.2M |
| 2023-12-15 | 690.00 | 703.00 | 681.00 | 681.00 | 0.1M |
| 2023-12-14 | 728.00 | 729.00 | 684.00 | 689.00 | 0.1M |
| 2023-12-13 | 711.00 | 736.00 | 711.00 | 717.00 | 0.1M |
| 2023-12-12 | 714.00 | 725.00 | 694.00 | 705.00 | 0.1M |
| 2023-12-11 | 701.00 | 744.00 | 701.00 | 706.00 | 0.2M |
| 2023-12-08 | 661.00 | 714.00 | 661.00 | 695.00 | 0.3M |
| 2023-12-07 | 693.00 | 700.00 | 666.00 | 668.00 | 0.2M |
| 2023-12-06 | 722.00 | 734.00 | 710.00 | 711.00 | 0.1M |
| 2023-12-05 | 732.00 | 744.00 | 723.00 | 724.00 | 0.2M |
| 2023-12-04 | 750.00 | 759.00 | 728.00 | 752.00 | 0.2M |
| 2023-12-01 | 785.00 | 793.00 | 758.00 | 761.00 | 0.2M |
| 2023-11-30 | 769.00 | 794.00 | 755.00 | 762.00 | 0.4M |
| 2023-11-29 | 775.00 | 850.00 | 754.00 | 784.00 | 1.5M |
| 2023-11-28 | 920.00 | 925.00 | 760.00 | 766.00 | 1.7M |
| 2023-11-27 | 858.00 | 938.00 | 819.00 | 899.00 | 2.5M |
| 2023-11-24 | 873.00 | 873.00 | 871.00 | 873.00 | 0.3M |
| 2023-11-22 | 653.00 | 723.00 | 644.00 | 723.00 | 1.2M |
| 2023-11-21 | 621.00 | 630.00 | 612.00 | 623.00 | 0.1M |
| 2023-11-20 | 582.00 | 635.00 | 582.00 | 611.00 | 0.2M |
| 2023-11-17 | 579.00 | 579.00 | 555.00 | 579.00 | 0.2M |
| 2023-11-16 | 610.00 | 612.00 | 572.00 | 572.00 | 0.2M |
| 2023-11-15 | 590.00 | 612.00 | 572.00 | 604.00 | 0.8M |
| 2023-11-14 | 700.00 | 725.00 | 687.00 | 720.00 | 0.1M |
| 2023-11-13 | 666.00 | 697.00 | 666.00 | 695.00 | 0.1M |
| 2023-11-10 | 663.00 | 665.00 | 644.00 | 658.00 | 0.1M |
| 2023-11-09 | 655.00 | 672.00 | 638.00 | 662.00 | 0.1M |
| 2023-11-08 | 680.00 | 695.00 | 655.00 | 660.00 | 0.1M |
| 2023-11-07 | 696.00 | 696.00 | 676.00 | 680.00 | 0.1M |
| 2023-11-06 | 702.00 | 715.00 | 693.00 | 696.00 | 0.1M |
| 2023-11-02 | 678.00 | 702.00 | 678.00 | 691.00 | 0.1M |
| 2023-11-01 | 693.00 | 697.00 | 668.00 | 674.00 | 0.1M |
| 2023-10-31 | 697.00 | 706.00 | 675.00 | 679.00 | 0.1M |
| 2023-10-30 | 722.00 | 730.00 | 699.00 | 701.00 | 0.1M |
| 2023-10-27 | 699.00 | 722.00 | 692.00 | 722.00 | 0.1M |
| 2023-10-26 | 695.00 | 707.00 | 687.00 | 690.00 | 0.1M |
| 2023-10-25 | 703.00 | 725.00 | 693.00 | 719.00 | 0.1M |
| 2023-10-24 | 684.00 | 698.00 | 660.00 | 697.00 | 0.1M |
| 2023-10-23 | 696.00 | 708.00 | 670.00 | 683.00 | 0.2M |
| 2023-10-20 | 674.00 | 704.00 | 673.00 | 702.00 | 0.1M |
| 2023-10-19 | 697.00 | 704.00 | 677.00 | 678.00 | 0.2M |
| 2023-10-18 | 705.00 | 729.00 | 700.00 | 712.00 | 0.1M |
| 2023-10-17 | 751.00 | 751.00 | 696.00 | 701.00 | 0.3M |
| 2023-10-16 | 724.00 | 745.00 | 720.00 | 736.00 | 0.2M |
| 2023-10-13 | 756.00 | 770.00 | 734.00 | 742.00 | 0.3M |
| 2023-10-12 | 825.00 | 825.00 | 755.00 | 771.00 | 0.5M |
| 2023-10-11 | 854.00 | 866.00 | 816.00 | 825.00 | 0.5M |
| 2023-10-10 | 820.00 | 872.00 | 810.00 | 839.00 | 0.7M |
| 2023-10-06 | 739.00 | 795.00 | 733.00 | 795.00 | 0.4M |
| 2023-10-05 | 764.00 | 787.00 | 740.00 | 749.00 | 0.6M |
| 2023-10-04 | 700.00 | 730.00 | 690.00 | 719.00 | 0.3M |
| 2023-10-03 | 700.00 | 724.00 | 691.00 | 718.00 | 0.2M |
| 2023-10-02 | 672.00 | 721.00 | 664.00 | 695.00 | 0.3M |
| 2023-09-29 | 684.00 | 697.00 | 667.00 | 672.00 | 0.1M |
| 2023-09-28 | 653.00 | 684.00 | 648.00 | 684.00 | 0.1M |
| 2023-09-27 | 650.00 | 663.00 | 637.00 | 645.00 | 0.1M |
| 2023-09-26 | 664.00 | 664.00 | 640.00 | 646.00 | 0.1M |
| 2023-09-25 | 680.00 | 693.00 | 662.00 | 664.00 | 0.1M |
| 2023-09-22 | 625.00 | 676.00 | 623.00 | 675.00 | 0.2M |
| 2023-09-21 | 655.00 | 657.00 | 626.00 | 635.00 | 0.3M |
| 2023-09-20 | 671.00 | 707.00 | 661.00 | 673.00 | 0.4M |
| 2023-09-19 | 646.00 | 709.00 | 633.00 | 678.00 | 0.7M |
| 2023-09-15 | 623.00 | 647.00 | 600.00 | 638.00 | 0.3M |
| 2023-09-14 | 626.00 | 635.00 | 620.00 | 624.00 | 0.0M |
| 2023-09-13 | 635.00 | 635.00 | 620.00 | 626.00 | 0.0M |
| 2023-09-12 | 647.00 | 650.00 | 621.00 | 629.00 | 0.1M |
| 2023-09-11 | 676.00 | 676.00 | 635.00 | 641.00 | 0.2M |
| 2023-09-08 | 664.00 | 678.00 | 650.00 | 666.00 | 0.1M |
| 2023-09-07 | 675.00 | 687.00 | 648.00 | 660.00 | 0.4M |
| 2023-09-06 | 611.00 | 665.00 | 611.00 | 665.00 | 0.3M |
| 2023-09-05 | 607.00 | 618.00 | 593.00 | 611.00 | 0.1M |
| 2023-09-04 | 605.00 | 623.00 | 599.00 | 604.00 | 0.1M |
| 2023-09-01 | 611.00 | 616.00 | 596.00 | 599.00 | 0.1M |
| 2023-08-31 | 632.00 | 632.00 | 611.00 | 611.00 | 0.1M |
| 2023-08-30 | 635.00 | 644.00 | 620.00 | 622.00 | 0.1M |
| 2023-08-29 | 624.00 | 637.00 | 614.00 | 636.00 | 0.1M |
| 2023-08-28 | 629.00 | 643.00 | 616.00 | 619.00 | 0.1M |
| 2023-08-25 | 617.00 | 631.00 | 602.00 | 620.00 | 0.1M |
| 2023-08-24 | 612.00 | 624.00 | 606.00 | 618.00 | 0.1M |
| 2023-08-23 | 616.00 | 626.00 | 592.00 | 593.00 | 0.2M |
| 2023-08-22 | 658.00 | 662.00 | 616.00 | 616.00 | 0.1M |
| 2023-08-21 | 631.00 | 656.00 | 619.00 | 646.00 | 0.2M |
| 2023-08-18 | 573.00 | 659.00 | 572.00 | 637.00 | 0.3M |
| 2023-08-17 | 607.00 | 615.00 | 575.00 | 583.00 | 0.2M |
| 2023-08-16 | 597.00 | 637.00 | 593.00 | 606.00 | 0.2M |
| 2023-08-15 | 608.00 | 637.00 | 600.00 | 606.00 | 0.5M |
| 2023-08-14 | 656.00 | 698.00 | 647.00 | 668.00 | 0.4M |
| 2023-08-10 | 647.00 | 669.00 | 615.00 | 626.00 | 0.3M |
| 2023-08-09 | 632.00 | 679.00 | 620.00 | 658.00 | 0.4M |
| 2023-08-08 | 645.00 | 670.00 | 612.00 | 615.00 | 0.4M |
| 2023-08-07 | 616.00 | 655.00 | 610.00 | 636.00 | 0.4M |
| 2023-08-04 | 666.00 | 675.00 | 610.00 | 612.00 | 0.6M |
| 2023-08-03 | 690.00 | 704.00 | 668.00 | 668.00 | 0.4M |
| 2023-08-02 | 726.00 | 732.00 | 683.00 | 690.00 | 0.5M |
| 2023-08-01 | 799.00 | 804.00 | 723.00 | 735.00 | 1.3M |
| 2023-07-31 | 820.00 | 835.00 | 798.00 | 809.00 | 1.3M |
| 2023-07-28 | 812.00 | 868.00 | 785.00 | 803.00 | 2.8M |
| 2023-07-27 | 768.00 | 887.00 | 754.00 | 847.00 | 12.5M |
| 2023-07-26 | 914.00 | 980.00 | 769.00 | 776.00 | 11.7M |