7.54
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.08 | 8.15 | 7.99 | 8.00 | 10,027.0K |
| 09:35 | 8.00 | 8.01 | 7.92 | 7.95 | 4,881.9K |
| 09:40 | 7.95 | 7.96 | 7.92 | 7.93 | 2,515.9K |
| 09:45 | 7.92 | 7.97 | 7.92 | 7.94 | 1,880.3K |
| 09:50 | 7.93 | 7.98 | 7.91 | 7.97 | 2,225.1K |
| 09:55 | 7.97 | 8.01 | 7.94 | 7.95 | 2,562.6K |
| 10:00 | 7.94 | 7.94 | 7.87 | 7.89 | 2,006.9K |
| 10:05 | 7.89 | 7.89 | 7.86 | 7.87 | 1,837.7K |
| 10:10 | 7.87 | 7.88 | 7.85 | 7.88 | 1,684.8K |
| 10:15 | 7.88 | 7.92 | 7.87 | 7.92 | 1,238.9K |
| 10:20 | 7.92 | 7.97 | 7.90 | 7.94 | 1,564.7K |
| 10:25 | 7.93 | 7.97 | 7.93 | 7.97 | 1,156.7K |
| 10:30 | 7.97 | 7.98 | 7.94 | 7.98 | 1,148.4K |
| 10:35 | 7.97 | 8.02 | 7.96 | 7.97 | 1,302.6K |
| 10:40 | 7.98 | 8.03 | 7.98 | 8.01 | 1,088.0K |
| 10:45 | 8.00 | 8.01 | 7.97 | 7.99 | 831.1K |
| 10:50 | 7.98 | 8.00 | 7.98 | 7.98 | 637.9K |
| 10:55 | 7.99 | 8.04 | 7.98 | 8.02 | 1,342.2K |
| 11:00 | 8.01 | 8.07 | 8.00 | 8.04 | 2,065.4K |
| 11:05 | 8.04 | 8.06 | 8.03 | 8.03 | 659.1K |
| 11:10 | 8.02 | 8.04 | 8.02 | 8.03 | 663.9K |
| 11:15 | 8.03 | 8.06 | 8.01 | 8.05 | 872.6K |
| 11:20 | 8.06 | 8.07 | 8.02 | 8.04 | 1,296.6K |
| 11:25 | 8.04 | 8.04 | 8.02 | 8.04 | 334.0K |
| 11:30 | 8.03 | 8.03 | 8.03 | 8.03 | 4.5K |
| 13:00 | 8.03 | 8.05 | 8.01 | 8.02 | 1,091.1K |
| 13:05 | 8.02 | 8.03 | 7.99 | 7.99 | 544.7K |
| 13:10 | 8.00 | 8.00 | 7.96 | 7.98 | 498.7K |
| 13:15 | 7.98 | 7.98 | 7.96 | 7.97 | 545.9K |
| 13:20 | 7.96 | 7.97 | 7.94 | 7.96 | 716.9K |
| 13:25 | 7.96 | 7.96 | 7.95 | 7.95 | 514.4K |
| 13:30 | 7.96 | 8.00 | 7.94 | 7.99 | 1,269.9K |
| 13:35 | 7.99 | 8.03 | 7.98 | 8.03 | 1,089.1K |
| 13:40 | 8.03 | 8.04 | 8.01 | 8.03 | 1,145.9K |
| 13:45 | 8.03 | 8.04 | 8.01 | 8.04 | 803.6K |
| 13:50 | 8.04 | 8.04 | 8.00 | 8.01 | 1,402.4K |
| 13:55 | 8.01 | 8.02 | 8.00 | 8.01 | 511.8K |
| 14:00 | 8.00 | 8.02 | 7.99 | 8.02 | 550.6K |
| 14:05 | 8.02 | 8.02 | 7.99 | 8.00 | 705.2K |
| 14:10 | 8.00 | 8.00 | 7.98 | 8.00 | 642.6K |
| 14:15 | 8.00 | 8.00 | 7.97 | 7.97 | 788.8K |
| 14:20 | 7.98 | 7.98 | 7.97 | 7.97 | 495.0K |
| 14:25 | 7.98 | 7.98 | 7.94 | 7.95 | 1,129.7K |
| 14:30 | 7.96 | 7.96 | 7.94 | 7.96 | 886.5K |
| 14:35 | 7.95 | 7.96 | 7.94 | 7.95 | 804.2K |
| 14:40 | 7.94 | 7.97 | 7.94 | 7.96 | 997.8K |
| 14:45 | 7.95 | 7.97 | 7.94 | 7.95 | 1,330.7K |
| 14:50 | 7.95 | 7.97 | 7.94 | 7.97 | 1,469.0K |
| 14:55 | 7.96 | 7.97 | 7.96 | 7.97 | 632.8K |
| 15:40 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0K |