Tectonic Financial

TECTP
🏛️ usa →
10.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 10.84 10.99 10.84 10.90 0.0M
2025-09-26 10.85 10.90 10.90 10.90 0.0M
2025-09-25 10.85 10.85 10.85 10.85 0.0M
2025-09-24 10.89 10.89 10.83 10.89 0.0M
2025-09-23 10.78 10.78 10.78 10.78 0.0M
2025-09-22 10.78 10.79 10.79 10.79 0.0M
2025-09-19 10.79 10.79 10.79 10.79 0.0M
2025-09-18 10.97 10.97 10.91 10.91 0.0M
2025-09-17 10.86 10.90 10.80 10.80 0.0M
2025-09-16 10.75 10.75 10.75 10.75 0.0M
2025-09-15 10.91 10.91 10.91 10.91 0.0M
2025-09-10 10.85 10.85 10.85 10.85 0.0M
2025-09-09 10.85 10.85 10.81 10.81 0.0M
2025-09-08 10.72 10.85 10.70 10.70 0.0M
2025-09-03 10.68 10.68 10.66 10.67 0.0M
2025-09-02 10.76 10.76 10.76 10.76 0.0M
2025-08-28 10.76 10.80 10.76 10.76 0.0M
2025-08-27 10.73 10.75 10.73 10.75 0.0M
2025-08-26 10.76 10.90 10.70 10.70 0.0M
2025-08-25 10.71 10.76 10.67 10.76 0.0M
2025-08-22 10.75 10.75 10.75 10.75 0.0M
2025-08-21 10.75 10.75 10.75 10.75 0.0M
2025-08-20 10.71 10.71 10.68 10.68 0.0M
2025-08-19 10.81 10.81 10.76 10.77 0.0M
2025-08-18 10.76 10.90 10.65 10.80 0.0M
2025-08-15 10.78 10.78 10.68 10.74 0.0M
2025-08-14 10.90 10.90 10.75 10.75 0.0M
2025-08-13 10.78 10.78 10.78 10.78 0.0M
2025-08-12 10.84 10.84 10.75 10.81 0.0M
2025-08-11 10.84 10.85 10.81 10.81 0.0M
2025-08-08 10.78 10.89 10.78 10.83 0.0M
2025-08-07 10.73 11.04 10.65 10.96 0.0M
2025-08-06 10.62 10.90 10.60 10.76 0.0M
2025-08-05 10.72 10.90 10.60 10.81 0.0M
2025-08-04 11.11 11.80 11.10 11.35 0.0M
2025-08-01 10.87 11.27 10.72 11.20 0.0M
2025-07-31 10.80 10.90 10.80 10.86 0.0M
2025-07-30 11.01 11.09 10.90 10.90 0.0M
2025-07-29 10.79 12.08 10.79 10.90 0.0M
2025-07-28 10.80 10.69 10.69 10.69 0.0M
2025-07-24 10.60 10.70 10.56 10.70 0.0M
2025-07-23 10.65 10.65 10.56 10.56 0.0M
2025-07-22 10.73 10.79 10.73 10.76 0.0M
2025-07-21 10.78 10.80 10.68 10.68 0.0M
2025-07-18 10.80 10.80 10.80 10.80 0.0M
2025-07-17 10.76 10.78 10.75 10.78 0.0M
2025-07-16 10.80 10.80 10.75 10.77 0.0M
2025-07-15 10.79 10.79 10.79 10.79 0.0M
2025-07-14 10.79 10.79 10.79 10.79 0.0M
2025-07-11 10.74 10.84 10.74 10.79 0.0M
2025-07-10 10.74 10.74 10.72 10.72 0.0M
2025-07-09 10.65 10.67 10.65 10.67 0.0M
2025-07-07 10.63 10.64 10.60 10.60 0.0M
2025-07-02 10.64 10.65 10.61 10.63 0.0M
2025-07-01 10.62 10.62 10.62 10.62 0.0M
2025-06-26 10.60 10.60 10.60 10.60 0.0M
2025-06-25 10.54 10.54 10.54 10.54 0.0M
2025-06-24 10.54 10.54 10.54 10.54 0.0M
2025-06-23 10.54 10.54 10.54 10.54 0.0M
2025-06-20 10.54 10.54 10.54 10.54 0.0M
2025-06-18 10.53 10.60 10.53 10.60 0.0M
2025-06-17 10.47 10.65 10.47 10.61 0.0M
2025-06-16 10.65 10.63 10.63 10.63 0.0M
2025-06-13 10.55 10.55 10.55 10.55 0.0M
2025-06-12 10.52 10.52 10.52 10.52 0.0M
2025-06-10 10.55 10.66 10.55 10.65 0.0M
2025-06-09 10.55 10.66 10.66 10.66 0.0M
2025-06-06 10.55 10.65 10.65 10.65 0.0M
2025-06-05 10.53 10.53 10.53 10.53 0.0M
2025-06-03 10.50 10.60 10.50 10.53 0.0M
2025-06-02 10.57 10.60 10.50 10.50 0.0M
2025-05-30 10.64 10.64 10.56 10.56 0.0M
2025-05-29 10.56 10.56 10.56 10.56 0.0M
2025-05-28 10.51 10.64 10.51 10.64 0.0M
2025-05-27 10.43 10.43 10.43 10.43 0.0M
2025-05-23 10.42 10.42 10.39 10.39 0.0M
2025-05-21 10.47 10.41 10.41 10.41 0.0M
2025-05-20 10.49 10.49 10.49 10.49 0.0M
2025-05-19 10.40 10.50 10.40 10.50 0.0M
2025-05-16 10.45 10.46 10.43 10.46 0.0M
2025-05-15 10.52 10.54 10.51 10.51 0.0M
2025-05-14 10.54 10.54 10.43 10.43 0.0M
2025-05-13 10.45 10.55 10.45 10.55 0.0M
2025-05-08 10.44 10.46 10.42 10.46 0.0M
2025-05-07 10.44 10.44 10.44 10.44 0.0M
2025-05-06 10.42 10.66 10.41 10.50 0.0M
2025-05-05 10.21 10.40 10.21 10.38 0.0M
2025-05-02 10.59 10.61 10.57 10.57 0.0M
2025-05-01 10.56 10.61 10.50 10.60 0.0M
2025-04-30 10.51 10.53 10.50 10.50 0.0M
2025-04-29 10.60 10.64 10.34 10.52 0.0M
2025-04-28 10.53 10.64 10.52 10.61 0.0M
2025-04-25 10.53 10.64 10.53 10.61 0.0M
2025-04-24 10.63 10.63 10.48 10.60 0.0M
2025-04-23 10.59 10.59 10.53 10.59 0.0M
2025-04-22 10.59 10.60 10.59 10.60 0.0M
2025-04-21 10.60 10.64 10.60 10.64 0.0M
2025-04-17 10.60 10.64 10.60 10.64 0.0M
2025-04-15 10.59 10.63 10.59 10.63 0.0M
2025-04-14 10.46 10.46 10.46 10.46 0.0M
2025-04-11 10.58 10.58 10.45 10.45 0.0M
2025-04-10 10.54 10.65 10.49 10.50 0.0M
2025-04-09 10.54 10.65 10.49 10.50 0.0M
2025-04-08 10.55 10.55 10.55 10.55 0.0M
2025-04-07 10.46 10.64 10.30 10.34 0.0M
2025-04-04 10.51 10.61 10.50 10.53 0.0M
2025-04-02 10.52 10.52 10.52 10.52 0.0M
2025-04-01 10.63 10.64 10.51 10.63 0.0M
2025-03-31 10.59 10.61 10.59 10.61 0.0M
2025-03-28 10.54 10.54 10.48 10.48 0.0M
2025-03-27 10.60 10.62 10.58 10.62 0.0M
2025-03-26 10.58 10.61 10.52 10.61 0.0M
2025-03-25 10.58 10.60 10.54 10.60 0.0M
2025-03-24 10.45 10.45 10.43 10.43 0.0M
2025-03-21 10.60 10.60 10.41 10.41 0.0M
2025-03-20 10.56 10.56 10.56 10.56 0.0M
2025-03-19 10.41 10.43 10.41 10.43 0.0M
2025-03-18 10.41 10.41 10.41 10.41 0.0M
2025-03-17 10.48 10.51 10.48 10.48 0.0M
2025-03-14 10.39 10.58 10.38 10.58 0.0M
2025-03-13 10.39 10.58 10.38 10.58 0.0M
2025-03-12 10.66 10.66 10.37 10.37 0.0M
2025-03-11 10.44 10.61 10.44 10.44 0.0M
2025-03-10 10.48 10.58 10.44 10.44 0.0M
2025-03-07 10.42 10.42 10.37 10.38 0.0M
2025-03-06 10.33 10.33 10.33 10.33 0.0M
2025-03-05 10.47 10.47 10.35 10.40 0.0M
2025-03-04 10.47 10.47 10.35 10.40 0.0M
2025-03-03 10.38 10.42 10.35 10.35 0.0M
2025-02-28 10.32 10.44 10.32 10.44 0.0M
2025-02-27 10.43 10.47 10.43 10.47 0.0M
2025-02-25 10.47 10.47 10.47 10.47 0.0M
2025-02-24 10.47 10.47 10.39 10.39 0.0M
2025-02-21 10.46 10.46 10.32 10.32 0.0M
2025-02-20 10.31 10.40 10.31 10.32 0.0M
2025-02-19 10.37 10.43 10.37 10.43 0.0M
2025-02-18 10.37 10.43 10.37 10.43 0.0M
2025-02-14 10.30 10.30 10.30 10.30 0.0M
2025-02-13 10.36 10.36 10.35 10.35 0.0M
2025-02-12 10.38 10.39 10.36 10.37 0.0M
2025-02-11 10.36 10.37 10.34 10.37 0.0M
2025-02-10 10.22 10.38 10.22 10.28 0.0M
2025-02-07 10.20 10.35 10.20 10.26 0.0M
2025-02-06 10.41 10.68 10.41 10.68 0.0M
2025-02-05 10.64 10.67 10.60 10.65 0.0M
2025-02-04 10.63 10.64 10.61 10.64 0.0M
2025-02-03 10.63 10.63 10.62 10.62 0.0M
2025-01-31 10.60 10.60 10.50 10.50 0.0M
2025-01-30 10.60 10.60 10.50 10.50 0.0M
2025-01-29 10.62 10.65 10.60 10.64 0.0M
2025-01-28 10.60 10.64 10.21 10.28 0.0M
2025-01-27 10.63 10.63 10.60 10.60 0.0M
2025-01-24 10.59 10.59 10.59 10.59 0.0M
2025-01-23 10.59 10.59 10.59 10.59 0.0M
2025-01-22 10.48 10.51 10.48 10.51 0.0M
2025-01-21 10.48 10.51 10.48 10.51 0.0M
2025-01-17 10.48 10.51 10.48 10.51 0.0M
2025-01-16 10.51 10.52 10.48 10.52 0.0M
2025-01-15 10.48 10.51 10.47 10.49 0.0M
2025-01-14 10.48 10.49 10.46 10.48 0.0M
2025-01-13 10.50 10.50 10.46 10.46 0.0M
2025-01-10 10.44 10.48 10.44 10.44 0.0M
2025-01-08 10.44 10.44 10.44 10.44 0.0M
2025-01-07 10.36 10.45 10.35 10.37 0.0M
2025-01-06 10.48 10.48 10.38 10.39 0.0M
2025-01-03 10.48 10.48 10.38 10.39 0.0M
2025-01-02 10.40 10.40 10.38 10.40 0.0M