Tectonic Therapeutic

TECX
🏛️ usa →
14.91
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 50.23 52.00 48.51 50.23 1.1K
09:32 50.23 50.23 50.23 50.23 0.8K
09:33 50.23 50.23 50.23 50.23 0.2K
09:34 50.23 50.23 49.20 49.20 1.8K
09:35 49.20 50.00 49.20 50.00 0.6K
09:36 50.00 50.00 50.00 50.00 0.1K
09:37 50.00 50.00 50.00 50.00 0.1K
09:38 50.00 50.00 50.00 50.00 0.1K
09:39 50.00 50.00 50.00 50.00 0.0K
09:40 50.00 50.00 50.00 50.00 0.1K
09:41 50.00 50.00 50.00 50.00 0.0K
09:42 50.00 50.00 50.00 50.00 0.0K
09:43 49.89 50.00 49.89 50.00 0.6K
09:44 50.00 50.00 50.00 50.00 0.0K
09:45 50.00 50.00 50.00 50.00 0.0K
09:46 50.00 50.00 50.00 50.00 0.1K
09:47 50.00 50.00 50.00 50.00 0.0K
09:48 50.00 50.00 50.00 50.00 0.0K
09:49 50.00 50.00 50.00 50.00 0.0K
09:50 50.00 50.00 50.00 50.00 0.0K
09:51 50.00 50.00 50.00 50.00 0.0K
09:52 50.00 50.00 50.00 50.00 0.0K
09:53 50.82 50.82 50.82 50.82 0.1K
09:54 50.82 50.82 50.82 50.82 0.0K
09:55 50.82 50.82 50.82 50.82 0.0K
09:56 50.82 50.82 50.82 50.82 0.0K
09:57 50.82 50.82 50.82 50.82 0.0K
09:58 50.82 50.82 50.82 50.82 0.0K
09:59 50.82 50.82 50.82 50.82 0.0K
10:00 50.45 50.45 50.05 50.05 0.7K
10:01 50.05 50.05 50.05 50.05 0.0K
10:02 50.05 50.05 50.05 50.05 0.0K
10:03 50.05 50.05 50.05 50.05 0.1K
10:04 50.05 50.05 50.05 50.05 0.0K
10:05 50.05 50.05 50.05 50.05 0.0K
10:06 50.54 50.54 50.54 50.54 0.1K
10:07 50.54 50.54 50.54 50.54 0.0K
10:08 50.54 50.54 50.54 50.54 0.1K
10:09 50.90 50.90 50.90 50.90 0.2K
10:10 50.90 50.90 50.90 50.90 0.0K
10:11 50.90 51.00 50.90 51.00 0.7K
10:12 51.38 51.38 51.38 51.38 0.2K
10:13 51.38 51.38 51.38 51.38 0.4K
10:14 51.38 51.38 51.38 51.38 0.0K
10:15 51.38 51.38 51.38 51.38 0.1K
10:16 51.38 51.38 51.38 51.38 0.0K
10:17 51.38 51.38 51.38 51.38 0.0K
10:18 51.38 51.38 51.38 51.38 0.0K
10:19 51.38 51.38 51.38 51.38 0.0K
10:20 51.38 51.38 51.07 51.07 2.8K
10:21 51.07 51.07 51.07 51.07 0.2K
10:22 51.07 51.07 51.07 51.07 0.2K
10:23 51.07 51.07 51.07 51.07 0.0K
10:24 51.07 51.07 51.07 51.07 0.0K
10:25 51.07 51.07 51.07 51.07 0.0K
10:26 51.07 51.07 51.07 51.07 0.0K
10:27 51.07 51.07 51.07 51.07 0.0K
10:28 51.07 51.07 51.07 51.07 0.0K
10:29 51.07 51.07 51.07 51.07 0.0K
10:30 51.07 51.07 51.07 51.07 0.0K
10:31 51.07 51.07 51.07 51.07 0.1K
10:32 51.07 51.07 51.07 51.07 0.0K
10:33 51.07 51.07 51.07 51.07 0.0K
10:34 51.07 51.07 51.07 51.07 0.0K
10:35 51.07 51.07 51.07 51.07 0.0K
10:36 51.07 51.10 51.07 51.10 0.1K
10:37 51.10 51.10 51.10 51.10 0.2K
10:38 51.10 51.10 51.10 51.10 0.0K
10:39 51.10 51.10 50.96 50.96 0.1K
10:40 50.96 50.96 50.96 50.96 0.1K
10:41 51.11 51.11 51.11 51.11 0.3K
10:42 51.11 51.11 50.67 50.67 0.2K
10:43 50.67 50.67 50.67 50.67 0.3K
10:44 50.67 50.67 50.67 50.67 0.0K
10:45 50.67 50.67 50.67 50.67 0.0K
10:46 50.67 50.67 50.67 50.67 0.0K
10:47 50.67 50.67 50.67 50.67 0.0K
10:48 50.67 50.67 50.67 50.67 0.0K
10:49 50.67 50.67 50.67 50.67 0.0K
10:50 50.67 50.67 50.67 50.67 0.0K
10:51 50.67 50.67 50.67 50.67 0.0K
10:52 50.67 50.67 50.67 50.67 0.0K
10:53 50.67 50.67 50.67 50.67 0.0K
10:54 50.67 50.67 50.67 50.67 0.0K
10:55 50.67 50.67 50.67 50.67 0.2K
10:56 50.67 50.67 50.67 50.67 0.2K
10:57 50.67 50.67 50.67 50.67 0.1K
10:58 50.67 50.67 50.67 50.67 0.0K
10:59 50.67 50.67 50.67 50.67 0.0K
11:00 50.67 50.67 50.67 50.67 0.1K
11:01 50.67 50.67 50.67 50.67 0.0K
11:02 50.67 50.67 50.67 50.67 0.0K
11:03 50.67 50.67 50.67 50.67 0.0K
11:04 50.88 50.88 50.83 50.83 1.4K
11:05 50.83 50.83 50.83 50.83 0.1K
11:06 50.83 50.83 50.83 50.83 0.4K
11:07 50.83 50.83 50.83 50.83 0.0K
11:08 50.83 50.83 50.83 50.83 0.0K
11:09 50.83 50.83 50.83 50.83 0.2K
11:10 50.83 50.83 50.83 50.83 0.0K
11:11 50.83 50.83 50.83 50.83 0.0K
11:12 50.83 50.83 50.83 50.83 0.0K
11:13 50.83 50.83 50.83 50.83 0.2K
11:14 50.83 50.83 50.83 50.83 0.0K
11:15 50.83 50.83 50.83 50.83 0.0K
11:16 51.02 51.26 51.02 51.26 0.8K
11:17 51.26 51.26 51.26 51.26 0.1K
11:18 51.26 51.26 51.26 51.26 0.1K
11:19 51.26 51.26 51.26 51.26 0.0K
11:20 51.26 51.26 51.26 51.26 0.0K
11:21 51.26 51.26 51.26 51.26 0.1K
11:22 51.26 51.26 51.26 51.26 0.0K
11:23 51.26 51.26 51.26 51.26 0.0K
11:24 51.26 51.26 51.21 51.21 0.6K
11:25 51.21 51.21 51.21 51.21 0.2K
11:26 51.21 51.21 51.21 51.21 0.1K
11:27 51.21 51.36 51.21 51.26 1.4K
11:28 51.26 51.26 51.26 51.26 0.1K
11:29 51.26 51.26 51.26 51.26 0.0K
11:30 51.14 51.14 51.14 51.14 0.1K
11:31 51.14 51.14 51.14 51.14 0.0K
11:32 51.14 51.14 51.14 51.14 0.0K
11:33 51.14 51.14 51.14 51.14 0.0K
11:34 51.14 51.14 51.14 51.14 0.0K
11:35 51.14 51.14 51.14 51.14 0.0K
11:36 51.14 51.14 51.14 51.14 0.1K
11:37 51.14 51.14 51.14 51.14 0.0K
11:38 51.14 51.14 51.14 51.14 0.0K
11:39 51.14 51.14 51.14 51.14 0.0K
11:40 51.14 51.14 51.14 51.14 0.0K
11:41 51.14 51.14 51.14 51.14 0.0K
11:42 51.14 51.19 51.14 51.19 0.1K
11:43 51.19 51.19 51.19 51.19 0.0K
11:44 51.19 51.19 51.19 51.19 0.0K
11:45 51.19 51.19 51.19 51.19 0.0K
11:46 51.19 51.19 51.19 51.19 0.0K
11:47 51.19 51.19 51.19 51.19 0.1K
11:48 51.09 51.09 51.09 51.09 0.6K
11:49 51.05 51.05 51.05 51.05 0.3K
11:50 50.95 50.95 50.95 50.95 0.1K
11:51 50.95 50.95 50.95 50.95 0.0K
11:52 50.95 51.05 50.95 51.05 1.9K
11:53 50.91 50.95 50.91 50.95 1.0K
11:54 50.95 50.95 50.95 50.95 0.3K
11:55 50.95 50.95 50.95 50.95 0.0K
11:56 50.95 50.95 50.95 50.95 0.1K
11:57 50.95 50.95 50.95 50.95 0.0K
11:58 50.95 50.95 50.95 50.95 0.0K
11:59 50.95 50.95 50.95 50.95 0.0K
12:00 50.95 50.95 50.95 50.95 0.0K
12:01 50.95 50.95 50.95 50.95 0.0K
12:02 51.17 51.17 51.17 51.17 0.1K
12:03 51.17 51.17 51.17 51.17 0.1K
12:04 51.22 51.22 51.22 51.22 0.1K
12:05 51.22 51.22 51.22 51.22 0.0K
12:06 51.22 51.22 51.22 51.22 0.0K
12:07 51.22 51.22 51.22 51.22 0.0K
12:08 51.22 51.22 51.22 51.22 0.0K
12:09 51.22 51.22 51.22 51.22 0.0K
12:10 51.22 51.22 51.22 51.22 0.0K
12:11 51.22 51.22 51.22 51.22 0.0K
12:12 51.21 51.21 51.21 51.21 0.1K
12:13 51.21 51.21 51.21 51.21 0.0K
12:14 51.21 51.21 51.21 51.21 0.0K
12:15 51.21 51.21 51.21 51.21 0.0K
12:16 51.21 51.21 51.21 51.21 0.0K
12:17 51.21 51.21 51.21 51.21 0.0K
12:18 51.21 51.21 51.21 51.21 0.3K
12:19 51.21 51.21 51.21 51.21 0.0K
12:20 51.36 51.36 51.36 51.36 0.2K
12:21 51.36 51.36 51.36 51.36 0.0K
12:22 51.36 51.36 51.15 51.15 0.8K
12:23 50.96 50.97 50.96 50.97 0.5K
12:24 50.91 50.91 50.91 50.91 0.4K
12:25 50.91 50.91 50.91 50.91 0.0K
12:26 50.91 50.91 50.91 50.91 0.0K
12:27 50.91 50.91 50.91 50.91 0.0K
12:28 50.91 50.91 50.91 50.91 0.0K
12:29 50.91 50.91 50.91 50.91 0.1K
12:30 50.91 50.91 50.91 50.91 0.0K
12:31 50.91 50.91 50.91 50.91 0.0K
12:32 50.91 50.91 50.91 50.91 0.0K
12:33 50.91 50.91 50.91 50.91 0.0K
12:34 50.91 50.91 50.91 50.91 0.0K
12:35 50.91 50.91 50.91 50.91 0.0K
12:36 50.91 50.91 50.91 50.91 0.5K
12:37 50.91 50.91 50.91 50.91 0.0K
12:38 50.91 50.91 50.91 50.91 0.0K
12:39 50.91 50.91 50.91 50.91 0.0K
12:40 50.91 50.91 50.91 50.91 0.0K
12:41 50.91 50.91 50.91 50.91 0.0K
12:42 50.91 50.91 50.91 50.91 0.0K
12:43 50.91 50.91 50.91 50.91 0.0K
12:44 50.91 50.91 50.91 50.91 0.0K
12:45 50.91 50.91 50.91 50.91 0.0K
12:46 50.91 50.91 50.91 50.91 0.0K
12:47 50.91 50.91 50.91 50.91 0.0K
12:48 50.91 50.91 50.91 50.91 0.0K
12:49 50.88 50.88 50.88 50.88 0.4K
12:50 50.88 50.88 50.88 50.88 0.0K
12:51 50.88 50.88 50.88 50.88 0.0K
12:52 50.88 50.88 50.88 50.88 0.0K
12:53 50.88 50.88 50.88 50.88 0.1K
12:54 50.88 50.88 50.88 50.88 0.0K
12:55 50.98 50.98 50.98 50.98 0.1K
12:56 50.98 51.01 50.98 51.01 0.6K
12:57 51.01 51.01 51.01 51.01 0.0K
12:58 51.01 51.01 51.01 51.01 0.0K
12:59 51.01 51.01 51.01 51.01 0.0K
13:00 51.01 51.01 51.01 51.01 0.0K
13:01 51.01 51.01 51.01 51.01 0.0K
13:02 51.01 51.01 51.01 51.01 0.0K
13:03 50.92 50.92 50.92 50.92 2.4K
13:04 50.92 50.92 50.92 50.92 0.0K
13:05 50.92 50.92 50.92 50.92 0.0K
13:06 50.92 50.92 50.92 50.92 0.0K
13:07 50.92 50.92 50.92 50.92 0.0K
13:08 50.92 50.92 50.92 50.92 0.0K
13:09 50.92 50.92 50.92 50.92 0.1K
13:10 50.52 50.52 50.52 50.52 0.7K
13:11 50.52 50.52 50.52 50.52 0.2K
13:12 50.52 50.52 50.52 50.52 0.0K
13:13 50.52 50.52 50.52 50.52 0.0K
13:14 50.52 50.52 50.52 50.52 0.2K
13:15 50.52 50.52 50.26 50.26 0.4K
13:16 50.26 50.26 50.26 50.26 0.0K
13:17 50.26 50.26 50.26 50.26 0.0K
13:18 50.26 50.26 50.26 50.26 0.0K
13:19 50.26 50.26 50.26 50.26 0.0K
13:20 50.26 50.26 50.26 50.26 0.0K
13:21 50.26 50.26 50.26 50.26 0.0K
13:22 50.26 50.26 50.26 50.26 0.0K
13:23 50.26 50.26 50.26 50.26 0.0K
13:24 50.26 50.26 50.26 50.26 0.0K
13:25 50.26 50.26 50.26 50.26 0.0K
13:26 50.26 50.26 50.26 50.26 0.0K
13:27 50.26 50.26 50.26 50.26 0.0K
13:28 50.26 50.26 50.26 50.26 0.0K
13:29 50.17 50.17 50.17 50.17 0.2K
13:30 50.17 50.17 50.17 50.17 0.0K
13:31 50.17 50.17 50.17 50.17 0.0K
13:32 50.17 50.17 50.17 50.17 0.0K
13:33 50.17 50.17 50.17 50.17 0.0K
13:34 50.17 50.17 50.17 50.17 0.0K
13:35 50.17 50.22 50.17 50.22 0.2K
13:36 50.22 50.22 50.22 50.22 0.1K
13:37 50.22 50.22 50.22 50.22 0.0K
13:38 50.22 50.22 50.22 50.22 0.5K
13:39 50.22 50.22 50.22 50.22 0.0K
13:40 50.22 50.22 50.22 50.22 0.0K
13:41 50.22 50.22 50.22 50.22 0.0K
13:42 50.22 50.22 50.22 50.22 0.0K
13:43 50.22 50.22 50.22 50.22 0.2K
13:44 50.22 50.22 50.22 50.22 0.0K
13:45 50.22 50.22 50.22 50.22 0.0K
13:46 50.22 50.22 50.22 50.22 0.0K
13:47 50.22 50.22 50.22 50.22 0.0K
13:48 50.22 50.22 50.22 50.22 0.0K
13:49 50.22 50.22 50.22 50.22 0.0K
13:50 50.22 50.22 50.22 50.22 0.0K
13:51 50.22 50.22 50.22 50.22 0.0K
13:52 50.22 50.22 50.22 50.22 0.0K
13:53 50.22 50.22 50.22 50.22 0.0K
13:54 50.22 50.22 50.22 50.22 0.0K
13:55 50.22 50.22 50.22 50.22 0.0K
13:56 50.22 50.22 50.22 50.22 0.0K
13:57 50.22 50.22 50.22 50.22 0.0K
13:58 50.22 50.22 50.22 50.22 0.0K
13:59 50.22 50.22 50.22 50.22 0.1K
14:00 50.22 50.22 50.22 50.22 0.0K
14:01 50.22 50.22 50.22 50.22 0.0K
14:02 50.22 50.22 50.22 50.22 0.0K
14:03 50.22 50.22 50.22 50.22 0.0K
14:04 50.22 50.22 50.22 50.22 0.0K
14:05 50.22 50.22 50.22 50.22 0.0K
14:06 50.22 50.22 50.22 50.22 0.0K
14:07 50.22 50.22 50.22 50.22 0.0K
14:08 50.22 50.22 50.22 50.22 0.1K
14:09 50.22 50.41 50.22 50.41 0.5K
14:10 50.41 50.41 50.41 50.41 0.0K
14:11 50.41 50.41 50.41 50.41 0.0K
14:12 50.36 50.36 50.36 50.36 0.2K
14:13 50.36 50.36 50.36 50.36 0.1K
14:14 50.36 50.36 50.36 50.36 0.0K
14:15 50.36 50.36 50.36 50.36 0.0K
14:16 50.36 50.36 50.36 50.36 0.0K
14:17 50.36 50.36 50.36 50.36 0.2K
14:18 50.36 50.36 50.36 50.36 0.0K
14:19 50.36 50.41 50.36 50.41 1.0K
14:20 50.60 50.60 50.37 50.37 1.9K
14:21 50.37 50.37 50.37 50.37 0.1K
14:22 50.87 50.87 50.79 50.79 2.5K
14:23 50.79 50.79 50.79 50.79 0.3K
14:24 50.79 50.79 50.79 50.79 0.1K
14:25 50.79 50.79 50.79 50.79 0.1K
14:26 50.79 50.79 50.79 50.79 0.0K
14:27 50.79 50.79 50.79 50.79 0.0K
14:28 50.79 50.79 50.79 50.79 0.0K
14:29 50.79 50.79 50.79 50.79 0.0K
14:30 50.79 50.79 50.79 50.79 0.1K
14:31 50.79 50.79 50.79 50.79 0.0K
14:32 50.79 50.79 50.79 50.79 0.1K
14:33 50.79 50.79 50.79 50.79 0.0K
14:34 50.79 50.95 50.79 50.95 0.2K
14:35 50.95 50.95 50.95 50.95 0.0K
14:36 50.95 50.95 50.95 50.95 0.0K
14:37 50.59 50.59 50.59 50.59 1.0K
14:38 50.59 50.59 50.59 50.59 0.1K
14:39 50.59 50.59 50.59 50.59 0.0K
14:40 50.59 50.59 50.59 50.59 0.0K
14:41 50.59 50.59 50.59 50.59 0.0K
14:42 50.59 50.59 50.59 50.59 0.0K
14:43 50.59 50.59 50.59 50.59 0.0K
14:44 50.59 50.59 50.59 50.59 0.0K
14:45 50.59 50.59 50.59 50.59 0.0K
14:46 50.48 50.50 50.48 50.50 0.5K
14:47 50.50 50.58 50.50 50.58 0.2K
14:48 50.58 50.58 50.58 50.58 0.0K
14:49 50.58 50.58 50.58 50.58 0.1K
14:50 50.58 50.58 50.58 50.58 0.1K
14:51 50.58 50.58 50.58 50.58 0.0K
14:52 50.73 50.73 50.73 50.73 0.1K
14:53 50.53 50.53 50.53 50.53 0.1K
14:54 50.53 50.53 50.53 50.53 0.0K
14:55 50.53 50.53 50.53 50.53 0.0K
14:56 50.53 50.53 50.53 50.53 0.1K
14:57 50.53 50.53 50.53 50.53 0.0K
14:58 50.53 50.53 50.53 50.53 0.0K
14:59 50.53 50.53 50.53 50.53 0.1K
15:00 50.53 50.53 50.53 50.53 0.0K
15:01 50.64 50.64 50.64 50.64 0.1K
15:02 50.64 50.64 50.53 50.53 0.1K
15:03 50.53 50.53 50.53 50.53 0.0K
15:04 50.53 50.53 50.53 50.53 0.2K
15:05 50.53 50.53 50.53 50.53 0.1K
15:06 50.53 50.98 50.53 50.98 0.2K
15:07 50.75 50.75 50.75 50.75 0.5K
15:08 50.50 50.50 50.50 50.50 1.9K
15:09 50.50 50.53 50.50 50.53 0.4K
15:10 50.53 50.77 50.53 50.77 2.1K
15:11 50.77 50.77 50.44 50.50 3.2K
15:12 50.50 50.74 50.50 50.69 1.9K
15:13 50.68 50.68 50.68 50.68 0.2K
15:14 50.68 50.68 50.67 50.67 0.3K
15:15 50.67 50.67 50.67 50.67 0.0K
15:16 50.67 50.67 50.67 50.67 0.1K
15:17 50.67 50.67 50.67 50.67 0.0K
15:18 50.67 50.67 50.67 50.67 0.0K
15:19 50.67 50.67 50.67 50.67 0.1K
15:20 50.67 50.67 50.67 50.67 0.1K
15:21 50.78 50.78 50.78 50.78 1.0K
15:22 50.78 50.78 50.78 50.78 0.0K
15:23 50.78 50.78 50.78 50.78 0.0K
15:24 50.78 50.78 50.78 50.78 0.0K
15:25 50.78 50.78 50.78 50.78 0.1K
15:26 50.78 50.78 50.78 50.78 0.1K
15:27 50.78 50.78 50.78 50.78 0.0K
15:28 50.78 50.78 50.78 50.78 0.1K
15:29 50.78 50.78 50.78 50.78 0.2K
15:30 50.78 50.78 50.78 50.78 0.1K
15:31 50.78 50.78 50.78 50.78 0.5K
15:32 50.78 50.78 50.75 50.75 0.6K
15:33 50.75 50.75 50.75 50.75 0.0K
15:34 50.75 50.75 50.75 50.75 0.1K
15:35 50.75 50.75 50.75 50.75 0.3K
15:36 50.80 50.80 50.80 50.80 1.1K
15:37 50.80 50.80 50.80 50.80 0.0K
15:38 50.80 50.80 50.80 50.80 0.1K
15:39 50.80 50.80 50.80 50.80 0.1K
15:40 50.80 50.80 50.80 50.80 0.0K
15:41 50.80 51.11 50.80 51.11 0.4K
15:42 51.11 51.11 51.11 51.11 0.2K
15:43 51.11 51.11 51.11 51.11 0.0K
15:44 51.11 51.11 51.11 51.11 0.1K
15:45 51.11 51.11 51.11 51.11 0.1K
15:46 51.11 51.11 51.11 51.11 0.1K
15:47 51.12 51.12 51.12 51.12 0.5K
15:48 51.12 51.12 51.12 51.12 0.1K
15:49 51.12 51.39 51.12 51.39 0.2K
15:50 51.39 51.39 51.39 51.39 0.2K
15:51 51.39 51.39 51.39 51.39 0.0K
15:52 51.39 51.39 51.39 51.39 0.1K
15:53 51.39 51.39 51.39 51.39 1.1K
15:54 51.39 51.68 51.25 51.25 2.3K
15:55 51.25 51.25 51.25 51.25 0.1K
15:56 51.25 51.25 51.25 51.25 0.3K
15:57 51.25 51.25 51.25 51.25 0.2K
15:58 51.25 51.25 51.13 51.16 0.8K
15:59 51.30 51.42 51.30 51.42 0.8K
16:00 51.42 51.42 51.00 51.20 9.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available