Tectonic Therapeutic

TECX
🏛️ usa →
14.91
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 46.08 49.45 46.08 46.08 0.5K
09:32 46.08 46.08 46.08 46.08 0.0K
09:33 46.08 46.08 46.08 46.08 0.0K
09:34 46.08 46.08 46.08 46.08 0.3K
09:35 46.08 46.08 46.08 46.08 0.0K
09:36 46.08 46.08 46.08 46.08 0.2K
09:37 46.08 46.08 46.08 46.08 0.1K
09:38 46.08 46.08 46.08 46.08 0.0K
09:39 46.08 46.08 46.08 46.08 0.0K
09:40 46.08 46.08 46.08 46.08 0.0K
09:41 46.08 46.08 46.08 46.08 0.0K
09:42 46.08 46.08 46.08 46.08 0.1K
09:43 46.08 46.08 46.08 46.08 0.0K
09:44 46.08 46.08 46.08 46.08 0.0K
09:45 46.08 46.08 46.08 46.08 0.1K
09:46 46.08 46.08 46.08 46.08 0.0K
09:47 46.08 46.08 46.08 46.08 0.0K
09:48 46.08 46.08 46.08 46.08 0.0K
09:49 46.08 46.08 46.08 46.08 0.0K
09:50 46.08 46.08 46.08 46.08 0.3K
09:51 46.08 46.08 46.08 46.08 0.0K
09:52 46.08 46.08 46.08 46.08 1.0K
09:53 46.08 46.08 46.08 46.08 0.0K
09:54 46.08 46.08 46.08 46.08 0.1K
09:55 46.08 46.08 45.77 45.77 0.1K
09:56 45.77 45.77 45.77 45.77 0.0K
09:57 46.11 46.44 46.11 46.38 0.9K
09:58 46.38 46.38 46.38 46.38 0.0K
09:59 46.38 46.38 46.38 46.38 0.0K
10:00 46.38 46.38 46.38 46.38 0.1K
10:01 46.38 46.38 46.38 46.38 0.2K
10:02 46.38 46.38 46.38 46.38 0.2K
10:03 46.38 46.38 46.38 46.38 0.0K
10:04 46.38 46.38 46.38 46.38 0.6K
10:05 46.38 46.38 46.38 46.38 0.0K
10:06 46.53 46.53 46.53 46.53 0.1K
10:07 46.53 46.53 46.53 46.53 0.0K
10:08 46.53 46.53 46.53 46.53 0.1K
10:09 46.53 46.53 46.53 46.53 0.0K
10:10 46.52 46.52 46.52 46.52 0.8K
10:11 46.52 46.52 46.52 46.52 0.1K
10:12 46.52 46.52 46.52 46.52 0.1K
10:13 46.52 46.52 46.52 46.52 0.0K
10:14 46.52 46.52 46.52 46.52 0.0K
10:15 46.52 46.52 46.52 46.52 0.1K
10:16 46.52 46.52 46.52 46.52 0.0K
10:17 46.52 46.52 46.52 46.52 0.0K
10:18 46.52 46.52 46.52 46.52 0.1K
10:19 46.52 46.52 46.52 46.52 0.1K
10:20 46.52 46.52 46.52 46.52 0.0K
10:21 46.52 46.52 46.52 46.52 0.0K
10:22 46.52 46.52 46.52 46.52 0.1K
10:23 46.52 46.52 46.52 46.52 0.0K
10:24 46.52 46.52 46.52 46.52 0.0K
10:25 46.52 46.52 46.52 46.52 0.0K
10:26 46.52 46.52 46.52 46.52 0.0K
10:27 46.52 46.52 46.52 46.52 0.0K
10:28 46.52 46.52 46.52 46.52 0.0K
10:29 46.52 46.52 46.52 46.52 0.0K
10:30 46.52 46.52 46.52 46.52 0.0K
10:31 46.52 46.52 46.52 46.52 0.0K
10:32 46.52 46.52 46.52 46.52 0.0K
10:33 46.52 46.52 46.52 46.52 0.0K
10:34 46.40 46.43 46.40 46.43 0.9K
10:35 46.43 46.43 46.43 46.43 0.0K
10:36 46.43 46.56 46.43 46.56 0.2K
10:37 46.56 46.56 46.56 46.56 0.1K
10:38 46.56 46.56 46.56 46.56 0.0K
10:39 46.56 46.56 46.56 46.56 0.0K
10:40 46.56 46.56 46.56 46.56 0.1K
10:41 46.56 46.56 46.56 46.56 0.1K
10:42 46.56 46.56 46.56 46.56 0.0K
10:43 46.56 46.56 46.56 46.56 0.0K
10:44 46.56 46.56 46.56 46.56 0.0K
10:45 46.56 46.56 46.56 46.56 0.0K
10:46 46.56 46.56 46.56 46.56 0.0K
10:47 46.56 46.56 46.56 46.56 0.0K
10:48 46.56 46.56 46.56 46.56 0.0K
10:49 46.56 46.56 46.56 46.56 0.0K
10:50 46.56 46.56 46.56 46.56 0.1K
10:51 46.65 46.65 46.65 46.65 0.1K
10:52 46.65 46.65 46.65 46.65 0.0K
10:53 46.65 46.65 46.65 46.65 0.0K
10:54 46.64 46.64 46.64 46.64 0.1K
10:55 46.64 46.64 46.64 46.64 0.3K
10:56 46.64 46.64 46.64 46.64 0.0K
10:57 46.64 46.64 46.64 46.64 0.0K
10:58 46.64 46.64 46.64 46.64 0.0K
10:59 46.78 46.78 46.78 46.78 0.1K
11:00 46.78 46.78 46.78 46.78 0.2K
11:01 46.78 46.78 46.78 46.78 0.0K
11:02 46.78 46.78 46.78 46.78 0.0K
11:03 46.78 46.78 46.78 46.78 0.1K
11:04 46.78 46.78 46.78 46.78 0.0K
11:05 46.78 46.78 46.78 46.78 0.0K
11:06 46.78 46.78 46.78 46.78 0.0K
11:07 46.78 46.78 46.78 46.78 0.0K
11:08 46.78 46.78 46.78 46.78 0.0K
11:09 46.78 46.78 46.78 46.78 0.0K
11:10 46.78 46.93 46.78 46.93 0.1K
11:11 46.93 46.93 46.93 46.93 0.0K
11:12 46.93 46.93 46.93 46.93 0.0K
11:13 46.93 46.93 46.93 46.93 0.0K
11:14 47.00 47.00 47.00 47.00 0.1K
11:15 47.00 47.00 47.00 47.00 0.0K
11:16 47.00 47.00 47.00 47.00 0.0K
11:17 47.00 47.00 47.00 47.00 0.1K
11:18 47.00 47.00 47.00 47.00 0.0K
11:19 47.00 47.01 47.00 47.01 0.1K
11:20 47.01 47.01 47.01 47.01 0.0K
11:21 47.01 47.01 47.01 47.01 0.0K
11:22 47.01 47.01 47.01 47.01 0.0K
11:23 47.01 47.01 47.01 47.01 0.0K
11:24 47.01 47.01 47.01 47.01 0.0K
11:25 46.82 46.82 46.80 46.80 0.8K
11:26 46.80 46.98 46.80 46.98 2.4K
11:27 46.98 46.98 46.98 46.98 0.0K
11:28 46.98 46.98 46.98 46.98 0.0K
11:29 46.98 46.98 46.98 46.98 0.1K
11:30 46.98 46.98 46.98 46.98 0.0K
11:31 46.98 46.98 46.98 46.98 0.0K
11:32 46.98 46.98 46.98 46.98 0.0K
11:33 46.98 46.98 46.98 46.98 0.0K
11:34 46.98 46.98 46.98 46.98 0.0K
11:35 46.98 46.98 46.98 46.98 0.0K
11:36 46.98 46.98 46.98 46.98 0.0K
11:37 46.98 46.98 46.98 46.98 0.0K
11:38 46.98 46.98 46.98 46.98 0.0K
11:39 46.98 46.98 46.98 46.98 0.0K
11:40 46.98 46.98 46.98 46.98 0.0K
11:41 46.98 46.98 46.98 46.98 0.0K
11:42 46.98 46.98 46.98 46.98 0.0K
11:43 46.98 47.29 46.98 47.29 0.1K
11:44 47.29 47.29 47.29 47.29 0.1K
11:45 47.29 47.29 47.29 47.29 0.1K
11:46 47.29 47.29 47.29 47.29 0.0K
11:47 47.29 47.29 47.29 47.29 0.0K
11:48 47.29 47.29 47.29 47.29 0.0K
11:49 47.29 47.29 47.29 47.29 0.0K
11:50 47.29 47.29 47.29 47.29 0.0K
11:51 47.29 47.29 47.29 47.29 0.0K
11:52 47.29 47.29 47.29 47.29 0.0K
11:53 47.29 47.29 47.29 47.29 0.0K
11:54 47.29 47.29 47.29 47.29 0.1K
11:55 47.29 47.29 47.29 47.29 0.0K
11:56 47.29 47.29 47.29 47.29 0.0K
11:57 47.02 47.07 47.02 47.07 0.4K
11:58 47.07 47.07 47.00 47.00 1.2K
11:59 47.00 47.00 47.00 47.00 0.0K
12:00 47.01 47.01 47.01 47.01 0.6K
12:01 47.01 47.01 47.01 47.01 0.0K
12:02 47.01 47.01 47.01 47.01 0.0K
12:03 47.01 47.01 47.01 47.01 0.0K
12:04 47.01 47.34 47.01 47.34 0.1K
12:05 47.34 47.34 47.34 47.34 0.0K
12:06 47.34 47.34 47.34 47.34 0.1K
12:07 47.34 47.34 46.85 46.85 0.1K
12:08 46.85 46.85 46.85 46.85 0.0K
12:09 46.85 46.85 46.85 46.85 0.0K
12:10 46.85 46.85 46.85 46.85 0.0K
12:11 46.85 46.85 46.85 46.85 0.0K
12:12 46.85 46.85 46.85 46.85 0.0K
12:13 46.85 46.85 46.85 46.85 0.0K
12:14 47.36 47.36 47.36 47.36 0.2K
12:15 47.36 47.36 47.36 47.36 0.0K
12:16 47.36 47.36 47.36 47.36 0.0K
12:17 47.34 47.34 47.34 47.34 0.1K
12:18 47.34 47.34 47.34 47.34 0.3K
12:19 47.18 47.18 47.18 47.18 0.1K
12:20 47.18 47.18 47.18 47.18 0.0K
12:21 47.18 47.18 47.18 47.18 0.1K
12:22 47.18 47.18 47.18 47.18 0.0K
12:23 47.18 47.18 47.18 47.18 0.1K
12:24 47.18 47.18 47.18 47.18 0.1K
12:25 47.18 47.18 47.18 47.18 0.0K
12:26 47.18 47.18 47.18 47.18 0.0K
12:27 47.18 47.18 47.18 47.18 0.0K
12:28 47.18 47.18 47.18 47.18 0.0K
12:29 46.89 46.89 46.89 46.89 0.1K
12:30 46.89 46.89 46.89 46.89 0.0K
12:31 46.91 46.91 46.91 46.91 0.1K
12:32 46.91 46.91 46.91 46.91 0.0K
12:33 46.91 46.91 46.91 46.91 0.0K
12:34 46.91 46.91 46.91 46.91 0.1K
12:35 46.91 46.91 46.91 46.91 0.0K
12:36 46.92 46.92 46.92 46.92 0.6K
12:37 46.92 46.92 46.92 46.92 0.1K
12:38 46.92 46.92 46.92 46.92 0.1K
12:39 46.92 46.92 46.92 46.92 0.2K
12:40 46.92 47.18 46.92 47.18 0.1K
12:41 47.18 47.18 47.18 47.18 0.0K
12:42 47.18 47.18 47.18 47.18 0.0K
12:43 47.18 47.18 47.18 47.18 0.2K
12:44 47.18 47.18 47.18 47.18 0.0K
12:45 47.18 47.18 47.18 47.18 0.0K
12:46 47.18 47.18 47.18 47.18 0.0K
12:47 47.18 47.18 47.18 47.18 0.1K
12:48 47.13 47.13 47.13 47.13 0.1K
12:49 47.13 47.13 47.13 47.13 0.0K
12:50 47.13 47.13 47.13 47.13 0.0K
12:51 47.13 47.13 47.13 47.13 0.0K
12:52 47.13 47.13 47.13 47.13 0.0K
12:53 47.13 47.13 47.13 47.13 0.0K
12:54 47.13 47.13 47.13 47.13 0.0K
12:55 47.13 47.13 47.12 47.12 0.1K
12:56 47.12 47.12 47.12 47.12 0.0K
12:57 47.12 47.12 47.12 47.12 0.0K
12:58 47.12 47.12 47.12 47.12 0.1K
12:59 47.12 47.12 47.12 47.12 0.0K
13:00 47.12 47.12 47.12 47.12 0.1K
13:01 47.12 47.12 47.07 47.07 0.3K
13:02 47.07 47.07 47.07 47.07 0.1K
13:03 47.07 47.07 47.07 47.07 0.0K
13:04 47.07 47.07 47.07 47.07 0.0K
13:05 47.07 47.07 47.03 47.03 0.1K
13:06 46.91 46.91 46.91 46.91 0.1K
13:07 46.91 46.91 46.91 46.91 0.1K
13:08 46.91 46.91 46.91 46.91 0.0K
13:09 46.91 46.91 46.91 46.91 0.1K
13:10 47.03 47.03 47.03 47.03 0.1K
13:11 47.03 47.03 47.03 47.03 0.0K
13:12 47.03 47.03 47.03 47.03 0.0K
13:13 47.04 47.04 47.04 47.04 0.8K
13:14 47.04 47.04 47.04 47.04 0.0K
13:15 47.04 47.04 47.04 47.04 0.1K
13:16 47.04 47.04 47.04 47.04 0.0K
13:17 47.04 47.04 47.04 47.04 0.1K
13:18 47.38 47.38 47.38 47.38 0.3K
13:19 47.40 47.40 47.40 47.40 0.4K
13:20 47.40 47.40 47.40 47.40 0.0K
13:21 47.40 47.40 47.40 47.40 0.0K
13:22 47.40 47.40 47.40 47.40 0.1K
13:23 47.40 47.40 47.39 47.39 0.2K
13:24 47.39 47.39 47.39 47.39 0.2K
13:25 47.39 47.39 47.39 47.39 0.0K
13:26 47.21 47.21 47.21 47.21 0.1K
13:27 47.10 47.10 47.10 47.10 0.4K
13:28 47.10 47.10 47.10 47.10 0.0K
13:29 47.10 47.10 47.10 47.10 0.0K
13:30 47.09 47.09 47.09 47.09 0.6K
13:31 47.09 47.33 47.09 47.33 0.1K
13:32 47.33 47.33 47.33 47.33 0.0K
13:33 47.33 47.33 47.33 47.33 0.0K
13:34 47.33 47.33 47.33 47.33 0.0K
13:35 47.33 47.33 47.33 47.33 0.0K
13:36 47.33 47.33 47.33 47.33 0.0K
13:37 47.15 47.15 47.15 47.15 0.1K
13:38 47.15 47.15 47.15 47.15 0.1K
13:39 47.15 47.15 47.15 47.15 0.0K
13:40 47.15 47.15 47.15 47.15 0.0K
13:41 47.15 47.15 47.15 47.15 0.0K
13:42 47.15 47.15 47.15 47.15 0.0K
13:43 47.00 47.00 47.00 47.00 0.3K
13:44 47.00 47.00 47.00 47.00 0.0K
13:45 47.00 47.00 47.00 47.00 0.1K
13:46 47.00 47.00 47.00 47.00 0.2K
13:47 47.00 47.00 47.00 47.00 0.1K
13:48 47.00 47.00 47.00 47.00 0.0K
13:49 47.00 47.00 47.00 47.00 0.0K
13:50 47.00 47.00 47.00 47.00 0.0K
13:51 47.00 47.28 47.00 47.28 0.2K
13:52 47.28 47.28 47.28 47.28 0.1K
13:53 47.28 47.28 47.28 47.28 0.0K
13:54 47.28 47.28 47.28 47.28 0.0K
13:55 47.28 47.28 47.28 47.28 0.0K
13:56 47.28 47.28 47.28 47.28 0.0K
13:57 47.28 47.28 47.28 47.28 0.0K
13:58 47.29 47.29 47.29 47.29 0.1K
13:59 47.31 47.31 47.31 47.31 0.1K
14:00 47.31 47.31 47.31 47.31 0.0K
14:01 47.31 47.31 47.31 47.31 0.0K
14:02 47.31 47.31 47.31 47.31 0.1K
14:03 47.31 47.31 47.31 47.31 0.0K
14:04 47.31 47.31 47.31 47.31 0.3K
14:05 47.31 47.31 47.31 47.31 0.1K
14:06 47.31 47.31 47.31 47.31 0.5K
14:07 47.31 47.31 47.31 47.31 0.0K
14:08 47.31 47.31 47.31 47.31 0.0K
14:09 47.31 47.31 47.31 47.31 0.0K
14:10 47.31 47.31 47.31 47.31 0.0K
14:11 47.31 47.31 47.31 47.31 0.0K
14:12 47.31 47.31 47.31 47.31 0.0K
14:13 47.31 47.31 47.31 47.31 0.0K
14:14 47.31 47.31 47.23 47.23 0.2K
14:15 47.23 47.23 47.23 47.23 0.5K
14:16 47.00 47.00 47.00 47.00 0.2K
14:17 47.00 47.00 47.00 47.00 0.0K
14:18 47.00 47.00 47.00 47.00 0.2K
14:19 47.00 47.00 47.00 47.00 0.1K
14:20 47.00 47.16 47.00 47.16 0.1K
14:21 47.16 47.16 47.16 47.16 0.1K
14:22 47.16 47.16 47.16 47.16 0.4K
14:23 47.16 47.16 47.16 47.16 0.2K
14:24 47.16 47.16 47.16 47.16 0.0K
14:25 47.16 47.16 47.16 47.16 0.1K
14:26 47.16 47.16 47.16 47.16 0.1K
14:27 47.02 47.22 47.02 47.22 0.5K
14:28 47.22 47.22 47.22 47.22 0.0K
14:29 47.22 47.22 47.22 47.22 0.2K
14:30 47.22 47.22 47.22 47.22 0.0K
14:31 47.22 47.28 47.22 47.28 0.2K
14:32 47.28 47.28 47.28 47.28 0.1K
14:33 47.28 47.28 47.28 47.28 0.0K
14:34 47.28 47.28 47.10 47.10 0.6K
14:35 47.01 47.01 47.01 47.01 0.7K
14:36 47.01 47.01 47.01 47.01 0.1K
14:37 47.01 47.01 47.01 47.01 0.1K
14:38 47.01 47.01 47.01 47.01 0.3K
14:39 47.01 47.01 47.01 47.01 0.4K
14:40 47.01 47.01 47.01 47.01 0.3K
14:41 47.01 47.01 47.01 47.01 0.1K
14:42 47.01 47.01 47.01 47.01 0.1K
14:43 47.01 47.01 47.01 47.01 0.0K
14:44 47.01 47.01 47.01 47.01 0.0K
14:45 47.01 47.01 47.01 47.01 0.0K
14:46 47.01 47.01 47.01 47.01 0.0K
14:47 47.01 47.01 47.01 47.01 0.1K
14:48 47.01 47.01 47.01 47.01 0.0K
14:49 47.01 47.01 47.01 47.01 0.0K
14:50 47.01 47.01 47.01 47.01 0.0K
14:51 47.01 47.01 47.01 47.01 0.0K
14:52 47.01 47.01 47.01 47.01 0.0K
14:53 47.01 47.01 47.01 47.01 0.0K
14:54 47.01 47.01 46.85 46.85 0.1K
14:55 46.85 46.89 46.85 46.89 0.2K
14:56 46.89 46.89 46.89 46.89 0.4K
14:57 46.89 46.89 46.89 46.89 0.4K
14:58 46.89 46.89 46.89 46.89 0.9K
14:59 46.89 46.89 46.89 46.89 0.0K
15:00 46.89 46.89 46.89 46.89 0.0K
15:01 46.89 46.89 46.89 46.89 0.0K
15:02 46.89 46.89 46.89 46.89 0.0K
15:03 46.89 46.89 46.89 46.89 0.0K
15:04 46.89 46.89 46.89 46.89 0.0K
15:05 46.89 46.89 46.89 46.89 0.0K
15:06 46.89 46.92 46.89 46.92 0.3K
15:07 46.92 46.92 46.92 46.92 0.1K
15:08 46.92 46.92 46.87 46.87 0.2K
15:09 46.86 46.86 46.86 46.86 0.3K
15:10 46.86 46.86 46.86 46.86 0.1K
15:11 47.11 47.11 47.07 47.07 0.4K
15:12 47.07 47.12 47.07 47.12 0.1K
15:13 47.12 47.12 47.12 47.12 0.1K
15:14 47.12 47.12 47.12 47.12 0.0K
15:15 47.12 47.14 47.11 47.14 0.8K
15:16 47.14 47.14 47.14 47.14 0.0K
15:17 47.14 47.14 47.14 47.14 0.0K
15:18 47.14 47.14 47.14 47.14 0.0K
15:19 47.26 47.26 47.26 47.26 0.2K
15:20 47.26 47.26 47.26 47.26 0.0K
15:21 47.26 47.26 47.26 47.26 0.0K
15:22 47.26 47.26 47.26 47.26 0.0K
15:23 47.26 47.26 47.26 47.26 0.0K
15:24 47.26 47.26 47.26 47.26 0.1K
15:25 47.26 47.26 47.26 47.26 0.2K
15:26 47.26 47.26 47.26 47.26 0.1K
15:27 47.26 47.26 47.26 47.26 0.0K
15:28 47.26 47.26 47.26 47.26 0.0K
15:29 47.26 47.26 47.26 47.26 0.0K
15:30 47.26 47.26 47.26 47.26 0.0K
15:31 47.26 47.26 47.20 47.20 0.2K
15:32 47.20 47.20 47.20 47.20 0.0K
15:33 47.20 47.20 47.20 47.20 0.0K
15:34 47.20 47.20 47.20 47.20 0.0K
15:35 47.20 47.20 47.20 47.20 0.0K
15:36 47.20 47.20 47.20 47.20 0.2K
15:37 47.20 47.20 47.20 47.20 0.2K
15:38 47.20 47.20 46.99 46.99 0.2K
15:39 46.99 46.99 46.99 46.99 0.2K
15:40 46.99 47.24 46.99 47.24 0.5K
15:41 47.24 47.24 47.20 47.20 0.6K
15:42 47.20 47.20 47.20 47.20 0.3K
15:43 47.20 47.20 47.20 47.20 0.1K
15:44 47.20 47.20 47.20 47.20 0.0K
15:45 46.96 46.96 46.96 46.96 0.3K
15:46 46.96 46.96 46.96 46.96 0.1K
15:47 46.96 46.96 46.96 46.96 0.0K
15:48 46.96 46.96 46.96 46.96 0.0K
15:49 46.96 46.96 46.96 46.96 0.0K
15:50 46.96 46.96 46.96 46.96 0.0K
15:51 46.96 47.11 46.96 47.11 0.1K
15:52 47.11 47.11 47.11 47.11 0.1K
15:53 47.11 47.21 47.11 47.21 0.4K
15:54 47.21 47.21 47.14 47.14 0.3K
15:55 47.14 47.26 47.14 47.26 5.8K
15:56 47.26 47.26 47.26 47.26 0.7K
15:57 47.26 47.36 47.26 47.36 0.4K
15:58 47.36 47.36 47.06 47.06 2.4K
15:59 47.06 47.14 47.01 47.01 2.1K
16:00 46.86 46.89 46.64 46.79 14.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available