Tectonic Therapeutic

TECX
🏛️ usa →
14.91
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 41.07 41.07 38.90 41.07 1.0K
09:32 41.07 41.07 41.07 41.07 0.0K
09:33 41.07 41.07 41.07 41.07 0.2K
09:34 41.07 41.07 41.07 41.07 0.6K
09:35 41.07 41.07 41.07 41.07 0.2K
09:36 41.07 41.07 41.07 41.07 0.1K
09:37 41.07 41.07 41.07 41.07 0.1K
09:38 41.07 41.07 41.07 41.07 0.0K
09:39 41.07 41.07 41.07 41.07 0.1K
09:40 41.07 42.03 41.07 42.03 0.1K
09:41 42.03 42.03 42.03 42.03 0.8K
09:42 42.03 42.03 41.84 41.84 1.3K
09:43 41.84 41.84 41.50 41.50 0.8K
09:44 41.50 41.50 41.50 41.50 0.0K
09:45 41.50 41.50 41.50 41.50 0.4K
09:46 41.50 41.50 41.50 41.50 0.1K
09:47 41.50 41.50 41.50 41.50 0.0K
09:48 41.50 41.50 41.50 41.50 0.0K
09:49 41.50 41.50 41.50 41.50 0.0K
09:50 41.50 41.50 41.50 41.50 0.0K
09:51 41.50 41.50 41.50 41.50 0.0K
09:52 41.50 41.50 41.50 41.50 0.1K
09:53 41.50 41.50 41.50 41.50 0.0K
09:54 41.50 41.50 41.50 41.50 0.1K
09:55 41.50 41.50 41.50 41.50 0.1K
09:56 41.50 41.50 41.50 41.50 0.0K
09:57 41.50 41.50 41.50 41.50 0.1K
09:58 41.50 41.50 41.50 41.50 0.0K
09:59 41.50 41.50 41.50 41.50 0.0K
10:00 41.50 41.50 41.50 41.50 0.0K
10:01 41.50 41.50 41.50 41.50 0.0K
10:02 41.50 41.50 41.50 41.50 0.1K
10:03 41.50 41.50 41.50 41.50 0.0K
10:04 41.50 41.50 40.91 40.91 0.5K
10:05 40.91 40.91 40.91 40.91 0.0K
10:06 40.91 40.91 40.91 40.91 0.0K
10:07 40.91 40.91 40.91 40.91 0.0K
10:08 40.91 40.91 40.91 40.91 0.0K
10:09 40.91 40.91 40.91 40.91 0.1K
10:10 40.91 40.91 40.91 40.91 0.0K
10:11 40.91 40.91 40.91 40.91 0.0K
10:12 40.91 40.91 40.91 40.91 0.1K
10:13 40.91 40.91 40.91 40.91 0.0K
10:14 40.91 40.91 40.91 40.91 0.0K
10:15 40.91 40.91 40.91 40.91 0.0K
10:16 40.91 40.91 40.91 40.91 0.4K
10:17 40.91 40.91 40.32 40.44 0.6K
10:18 40.44 40.44 40.43 40.43 0.2K
10:19 40.43 40.43 40.43 40.43 0.2K
10:20 40.39 40.39 40.39 40.39 0.6K
10:21 40.39 40.39 39.94 39.94 0.3K
10:22 39.94 39.94 39.55 39.55 2.2K
10:23 39.99 40.41 39.99 40.41 4.8K
10:24 40.41 40.51 40.25 40.51 1.0K
10:25 40.25 40.25 40.25 40.25 0.6K
10:26 40.25 40.33 40.25 40.33 2.1K
10:27 40.34 40.34 40.34 40.34 1.6K
10:28 40.34 40.51 40.34 40.51 0.1K
10:29 40.51 40.51 40.51 40.51 0.0K
10:30 40.51 40.51 40.51 40.51 0.0K
10:31 40.51 40.51 40.51 40.51 0.0K
10:32 40.51 40.51 40.51 40.51 0.0K
10:33 40.51 40.51 40.51 40.51 0.0K
10:34 40.51 40.51 40.51 40.51 0.0K
10:35 40.68 40.68 40.68 40.68 0.6K
10:36 40.68 40.68 40.68 40.68 0.0K
10:37 40.68 40.68 40.68 40.68 0.0K
10:38 40.53 40.53 40.53 40.53 0.1K
10:39 40.53 40.53 40.53 40.53 0.1K
10:40 40.53 40.68 40.53 40.68 1.3K
10:41 40.68 40.68 40.68 40.68 0.0K
10:42 40.68 40.68 40.68 40.68 0.0K
10:43 40.68 40.68 40.68 40.68 0.0K
10:44 41.21 41.24 41.21 41.24 2.8K
10:45 41.24 41.24 41.24 41.24 0.0K
10:46 41.24 41.24 41.24 41.24 0.0K
10:47 40.98 40.98 40.98 40.98 0.7K
10:48 40.98 40.98 40.98 40.98 0.0K
10:49 40.98 40.98 40.98 40.98 0.0K
10:50 40.98 40.98 40.98 40.98 0.0K
10:51 40.98 40.98 40.98 40.98 0.0K
10:52 40.98 40.98 40.98 40.98 0.0K
10:53 40.98 40.98 40.98 40.98 0.0K
10:54 40.98 40.98 40.98 40.98 0.0K
10:55 41.12 41.12 41.12 41.12 0.1K
10:56 41.12 41.12 41.12 41.12 0.1K
10:57 40.88 40.88 40.88 40.88 0.5K
10:58 40.88 40.88 40.88 40.88 0.0K
10:59 40.88 40.88 40.84 40.84 5.8K
11:00 40.84 40.84 40.84 40.84 0.0K
11:01 40.84 40.88 40.84 40.88 0.7K
11:02 40.76 40.76 40.30 40.30 1.2K
11:03 40.30 40.30 40.30 40.30 0.0K
11:04 40.30 40.30 40.30 40.30 0.0K
11:05 40.30 40.30 40.30 40.30 0.0K
11:06 40.30 40.30 40.30 40.30 0.1K
11:07 40.30 40.30 40.30 40.30 0.0K
11:08 40.03 40.05 40.03 40.05 0.2K
11:09 40.05 40.05 40.05 40.05 0.0K
11:10 40.05 40.05 40.05 40.05 0.0K
11:11 40.05 40.05 40.05 40.05 0.1K
11:12 40.05 40.05 40.05 40.05 0.0K
11:13 40.05 40.05 40.05 40.05 0.0K
11:14 40.05 40.05 40.05 40.05 0.1K
11:15 40.05 40.05 40.05 40.05 0.0K
11:16 40.05 40.19 40.05 40.19 0.1K
11:17 40.19 40.19 40.19 40.19 0.0K
11:18 40.19 40.19 40.19 40.19 0.0K
11:19 40.19 40.19 40.14 40.14 0.5K
11:20 39.65 39.65 39.65 39.65 0.2K
11:21 39.65 39.65 39.65 39.65 0.0K
11:22 39.65 39.65 39.65 39.65 0.0K
11:23 39.65 39.65 39.65 39.65 0.1K
11:24 39.65 39.65 39.65 39.65 0.2K
11:25 39.65 39.65 39.65 39.65 0.3K
11:26 39.99 39.99 39.99 39.99 0.1K
11:27 39.99 39.99 39.99 39.99 0.1K
11:28 39.99 39.99 39.87 39.87 0.2K
11:29 39.87 39.87 39.87 39.87 0.1K
11:30 40.50 40.50 40.50 40.50 0.6K
11:31 40.50 40.50 40.50 40.50 0.0K
11:32 40.50 40.50 40.50 40.50 0.0K
11:33 40.50 40.50 40.50 40.50 0.1K
11:34 40.50 40.50 40.50 40.50 0.0K
11:35 39.62 39.62 39.62 39.62 0.1K
11:36 39.62 40.50 39.62 40.50 0.7K
11:37 40.50 40.50 40.50 40.50 0.1K
11:38 40.50 40.50 40.50 40.50 0.0K
11:39 40.50 40.50 40.50 40.50 0.0K
11:40 40.50 40.50 40.50 40.50 0.0K
11:41 40.50 40.50 40.50 40.50 0.0K
11:42 40.50 40.50 40.50 40.50 0.0K
11:43 40.50 40.50 40.50 40.50 0.0K
11:44 40.50 40.50 40.25 40.25 0.1K
11:45 40.25 40.25 40.25 40.25 0.0K
11:46 40.25 40.25 40.25 40.25 0.1K
11:47 40.25 40.25 40.25 40.25 0.0K
11:48 40.25 40.25 40.25 40.25 0.0K
11:49 40.25 40.25 40.25 40.25 0.0K
11:50 40.25 40.25 40.25 40.25 0.0K
11:51 40.25 40.25 40.25 40.25 0.1K
11:52 40.25 40.25 40.25 40.25 0.0K
11:53 40.25 40.25 40.25 40.25 0.2K
11:54 40.26 40.26 40.26 40.26 0.1K
11:55 40.26 40.26 40.26 40.26 0.0K
11:56 40.26 40.26 40.26 40.26 0.0K
11:57 40.26 40.26 40.26 40.26 0.1K
11:58 40.26 40.26 40.26 40.26 0.0K
11:59 40.26 40.26 40.26 40.26 0.1K
12:00 40.26 40.26 40.26 40.26 0.0K
12:01 40.26 40.26 40.26 40.26 0.0K
12:02 40.26 40.26 40.26 40.26 0.0K
12:03 40.26 40.26 40.26 40.26 0.0K
12:04 40.26 40.26 40.26 40.26 0.0K
12:05 40.26 40.26 40.26 40.26 0.0K
12:06 40.26 40.26 40.26 40.26 0.0K
12:07 40.26 40.26 40.26 40.26 0.0K
12:08 40.26 40.26 40.26 40.26 0.0K
12:09 40.26 40.26 40.26 40.26 0.0K
12:10 40.26 40.48 40.26 40.48 0.8K
12:11 40.48 40.48 40.48 40.48 0.0K
12:12 40.48 40.48 40.48 40.48 0.0K
12:13 40.48 40.48 40.48 40.48 0.0K
12:14 40.48 40.48 40.48 40.48 0.1K
12:15 40.48 40.71 40.48 40.71 1.4K
12:16 40.71 40.71 40.71 40.71 0.2K
12:17 40.71 40.71 40.71 40.71 0.0K
12:18 40.71 40.71 40.71 40.71 0.0K
12:19 40.71 40.71 40.71 40.71 0.1K
12:20 40.71 40.71 40.71 40.71 0.1K
12:21 40.71 40.71 40.71 40.71 0.0K
12:22 40.71 40.71 40.52 40.52 1.2K
12:23 40.52 40.52 40.52 40.52 0.0K
12:24 40.52 40.52 40.52 40.52 0.0K
12:25 40.52 40.52 40.52 40.52 0.0K
12:26 40.52 40.52 40.52 40.52 0.2K
12:27 40.25 40.25 40.25 40.25 0.1K
12:28 40.25 40.25 40.25 40.25 0.0K
12:29 40.25 40.25 40.25 40.25 0.0K
12:30 40.25 40.25 40.25 40.25 0.0K
12:31 40.25 40.25 40.25 40.25 0.1K
12:32 40.25 40.25 40.25 40.25 0.1K
12:33 40.25 40.25 40.25 40.25 0.0K
12:34 40.25 40.25 40.25 40.25 0.0K
12:35 40.25 40.25 40.25 40.25 0.0K
12:36 40.25 40.25 40.25 40.25 0.1K
12:37 40.25 40.25 40.25 40.25 0.0K
12:38 40.25 40.25 40.25 40.25 0.1K
12:39 40.25 40.25 40.25 40.25 0.0K
12:40 40.25 40.25 40.25 40.25 0.0K
12:41 40.25 40.25 40.25 40.25 0.0K
12:42 40.25 40.25 40.25 40.25 0.0K
12:43 40.25 40.25 40.25 40.25 0.0K
12:44 40.25 40.25 40.25 40.25 0.1K
12:45 40.25 40.25 40.25 40.25 0.0K
12:46 40.25 40.25 40.25 40.25 0.0K
12:47 40.25 40.25 40.25 40.25 0.0K
12:48 40.25 40.25 40.25 40.25 0.0K
12:49 40.41 40.41 40.41 40.41 0.4K
12:50 40.41 40.41 40.41 40.41 0.1K
12:51 40.41 40.41 40.41 40.41 0.0K
12:52 40.41 40.41 40.41 40.41 0.0K
12:53 40.41 40.41 40.41 40.41 0.0K
12:54 40.41 40.41 40.41 40.41 0.0K
12:55 40.41 40.41 40.41 40.41 0.0K
12:56 40.41 40.41 40.41 40.41 0.1K
12:57 40.41 40.41 40.41 40.41 0.0K
12:58 40.41 40.41 40.41 40.41 0.0K
12:59 40.41 40.65 40.41 40.65 0.1K
13:00 40.65 40.65 40.65 40.65 0.1K
13:01 40.65 40.65 40.65 40.65 0.0K
13:02 40.65 40.65 40.65 40.65 0.0K
13:03 40.65 40.65 40.65 40.65 0.0K
13:04 40.65 40.65 40.65 40.65 0.0K
13:05 40.65 40.65 40.65 40.65 0.0K
13:06 40.65 40.65 40.65 40.65 0.0K
13:07 40.65 40.65 40.65 40.65 0.0K
13:08 40.65 40.65 40.65 40.65 0.0K
13:09 40.65 40.65 40.65 40.65 2.9K
13:10 40.65 40.65 40.65 40.65 0.0K
13:11 40.65 40.65 40.65 40.65 0.0K
13:12 40.65 40.65 40.65 40.65 0.0K
13:13 40.65 40.65 40.65 40.65 0.2K
13:14 40.65 40.65 40.65 40.65 0.0K
13:15 40.65 40.65 40.65 40.65 0.0K
13:16 40.65 40.65 40.50 40.50 0.2K
13:17 40.50 40.50 40.50 40.50 0.0K
13:18 40.50 40.50 40.50 40.50 0.3K
13:19 40.50 40.50 40.50 40.50 0.0K
13:20 40.50 40.50 40.50 40.50 0.0K
13:21 40.50 40.50 40.50 40.50 0.0K
13:22 40.50 40.50 40.50 40.50 0.2K
13:23 40.50 40.50 40.50 40.50 0.0K
13:24 40.50 40.50 40.50 40.50 0.0K
13:25 40.50 40.55 40.50 40.55 1.5K
13:26 40.55 40.55 40.55 40.55 0.0K
13:27 40.55 40.55 40.55 40.55 0.0K
13:28 40.62 40.88 40.62 40.88 2.8K
13:29 40.88 40.88 40.88 40.88 0.2K
13:30 40.88 41.06 40.71 41.06 1.0K
13:31 41.06 41.06 41.06 41.06 0.4K
13:32 41.06 41.06 41.06 41.06 0.0K
13:33 41.06 41.06 41.06 41.06 0.0K
13:34 41.06 41.06 41.06 41.06 0.5K
13:35 41.21 41.21 41.21 41.21 0.1K
13:36 41.21 41.21 41.21 41.21 0.0K
13:37 41.21 41.21 41.21 41.21 0.0K
13:38 41.21 41.21 41.21 41.21 0.2K
13:39 41.21 41.21 41.21 41.21 0.0K
13:40 41.21 41.21 41.21 41.21 0.0K
13:41 41.21 41.21 41.21 41.21 0.1K
13:42 41.21 41.21 41.21 41.21 0.0K
13:43 41.21 41.21 41.21 41.21 0.0K
13:44 41.13 41.13 41.13 41.13 0.9K
13:45 40.85 40.94 40.85 40.94 0.6K
13:46 40.94 40.94 40.94 40.94 0.0K
13:47 40.97 40.97 40.97 40.97 0.2K
13:48 40.97 40.97 40.97 40.97 0.1K
13:49 40.92 40.92 40.92 40.92 0.2K
13:50 40.92 41.01 40.92 41.01 1.4K
13:51 41.01 41.01 41.01 41.01 0.4K
13:52 41.01 41.01 41.01 41.01 0.0K
13:53 41.01 41.01 41.01 41.01 0.2K
13:54 41.01 41.01 41.01 41.01 0.0K
13:55 41.01 41.01 41.01 41.01 0.0K
13:56 41.01 41.01 41.01 41.01 0.0K
13:57 41.01 41.01 41.01 41.01 0.0K
13:58 41.01 41.01 41.01 41.01 0.0K
13:59 41.01 41.01 41.01 41.01 0.0K
14:00 41.01 41.01 41.01 41.01 0.0K
14:01 41.01 41.01 41.01 41.01 0.1K
14:02 41.01 41.01 41.01 41.01 0.0K
14:03 41.01 41.01 41.01 41.01 0.0K
14:04 41.01 41.01 41.01 41.01 0.3K
14:05 41.01 41.01 41.01 41.01 0.1K
14:06 41.01 41.01 41.01 41.01 0.0K
14:07 41.01 41.01 41.01 41.01 0.2K
14:08 41.01 41.01 41.01 41.01 0.0K
14:09 41.01 41.01 41.01 41.01 0.0K
14:10 41.01 41.01 41.01 41.01 0.1K
14:11 41.01 41.01 41.01 41.01 0.0K
14:12 41.01 41.01 41.01 41.01 0.0K
14:13 41.01 41.01 41.01 41.01 0.0K
14:14 41.01 41.01 41.01 41.01 0.1K
14:15 41.01 41.01 41.01 41.01 0.0K
14:16 41.01 41.01 41.01 41.01 0.0K
14:17 41.01 41.01 41.01 41.01 0.0K
14:18 41.01 41.01 41.01 41.01 0.0K
14:19 41.01 41.01 41.01 41.01 0.0K
14:20 41.01 41.01 41.01 41.01 0.0K
14:21 41.01 41.01 41.01 41.01 0.1K
14:22 41.01 41.01 41.01 41.01 0.0K
14:23 41.01 41.01 41.01 41.01 0.0K
14:24 41.01 41.01 41.01 41.01 0.0K
14:25 41.01 41.01 41.01 41.01 0.1K
14:26 41.01 41.01 41.01 41.01 0.0K
14:27 41.01 41.01 41.01 41.01 0.0K
14:28 41.01 41.01 41.01 41.01 0.0K
14:29 41.01 41.01 41.01 41.01 0.1K
14:30 41.01 41.01 41.01 41.01 0.0K
14:31 41.01 41.01 41.01 41.01 0.0K
14:32 41.01 41.01 41.01 41.01 0.0K
14:33 40.77 40.77 40.77 40.77 0.1K
14:34 40.77 40.77 40.77 40.77 0.0K
14:35 40.77 40.77 40.77 40.77 0.0K
14:36 40.77 40.77 40.77 40.77 0.0K
14:37 40.77 40.77 40.77 40.77 0.0K
14:38 40.77 40.77 40.77 40.77 0.0K
14:39 40.77 40.77 40.77 40.77 0.0K
14:40 40.77 40.77 40.77 40.77 0.0K
14:41 40.77 40.77 40.77 40.77 0.0K
14:42 40.77 40.77 40.77 40.77 0.1K
14:43 40.77 40.77 40.77 40.77 0.0K
14:44 40.77 40.77 40.77 40.77 0.0K
14:45 40.77 41.71 40.77 41.71 1.7K
14:46 41.71 41.71 41.71 41.71 0.0K
14:47 41.71 41.71 41.71 41.71 0.1K
14:48 41.71 41.71 41.71 41.71 0.2K
14:49 41.71 41.71 41.71 41.71 0.1K
14:50 41.52 41.52 41.46 41.46 1.4K
14:51 41.46 41.46 41.46 41.46 0.0K
14:52 41.46 41.46 41.46 41.46 0.0K
14:53 41.46 41.46 41.46 41.46 0.0K
14:54 41.46 41.46 41.46 41.46 0.0K
14:55 41.46 41.46 41.46 41.46 0.0K
14:56 41.46 41.46 41.46 41.46 0.0K
14:57 41.46 41.46 41.46 41.46 0.0K
14:58 41.46 41.46 41.46 41.46 0.0K
14:59 41.46 41.46 41.46 41.46 0.1K
15:00 41.13 41.13 41.13 41.13 0.1K
15:01 41.13 41.13 41.13 41.13 0.2K
15:02 41.13 41.13 41.13 41.13 0.0K
15:03 41.13 41.13 41.13 41.13 0.0K
15:04 41.13 41.13 41.13 41.13 0.0K
15:05 41.13 41.13 41.13 41.13 0.0K
15:06 41.13 41.13 41.13 41.13 0.0K
15:07 41.13 41.13 41.13 41.13 0.0K
15:08 41.59 41.59 41.59 41.59 0.1K
15:09 41.59 41.59 41.59 41.59 0.1K
15:10 41.59 41.59 41.32 41.32 0.2K
15:11 41.32 41.32 41.32 41.32 0.0K
15:12 41.32 41.32 41.32 41.32 0.0K
15:13 41.32 41.32 41.32 41.32 0.1K
15:14 41.32 41.32 41.32 41.32 0.0K
15:15 41.32 41.32 41.32 41.32 0.0K
15:16 41.32 41.32 41.32 41.32 0.1K
15:17 41.32 41.32 41.32 41.32 0.2K
15:18 41.32 41.32 41.32 41.32 0.1K
15:19 41.32 41.32 41.32 41.32 0.1K
15:20 41.32 41.32 41.32 41.32 0.1K
15:21 41.32 41.32 41.32 41.32 0.6K
15:22 41.32 41.32 41.32 41.32 0.1K
15:23 41.32 41.32 41.32 41.32 0.0K
15:24 41.32 41.32 41.32 41.32 0.0K
15:25 41.32 41.32 41.32 41.32 0.0K
15:26 41.32 41.52 41.32 41.52 0.3K
15:27 41.52 41.55 41.52 41.55 0.2K
15:28 41.55 41.55 41.55 41.55 0.2K
15:29 41.75 41.75 41.75 41.75 1.1K
15:30 41.82 41.82 41.74 41.74 0.8K
15:31 41.74 41.74 41.74 41.74 0.2K
15:32 41.74 41.85 41.74 41.85 0.2K
15:33 41.85 41.85 41.85 41.85 0.0K
15:34 41.85 41.85 41.85 41.85 0.2K
15:35 41.85 41.85 41.85 41.85 0.0K
15:36 41.85 41.85 41.85 41.85 0.1K
15:37 41.85 41.85 41.85 41.85 0.0K
15:38 41.85 41.85 41.85 41.85 0.0K
15:39 41.85 41.85 41.54 41.54 0.6K
15:40 41.54 41.54 41.54 41.54 0.2K
15:41 41.54 41.54 41.54 41.54 0.0K
15:42 41.54 41.57 41.54 41.57 0.1K
15:43 41.57 41.57 41.57 41.57 0.0K
15:44 41.57 41.83 41.57 41.83 0.5K
15:45 41.83 41.83 41.83 41.83 0.3K
15:46 41.83 41.83 41.83 41.83 0.0K
15:47 41.83 41.83 41.67 41.67 0.2K
15:48 41.53 41.53 41.53 41.53 0.2K
15:49 41.53 41.53 41.53 41.53 0.0K
15:50 41.79 41.79 41.79 41.79 3.0K
15:51 41.79 41.79 41.56 41.70 0.7K
15:52 41.70 41.70 41.70 41.70 0.3K
15:53 41.70 41.70 41.70 41.70 0.1K
15:54 41.56 41.56 41.06 41.40 2.9K
15:55 41.40 41.40 41.40 41.40 0.2K
15:56 41.40 41.67 41.40 41.61 2.2K
15:57 41.61 41.83 41.61 41.83 0.3K
15:58 41.83 41.83 41.69 41.81 1.2K
15:59 41.69 41.69 41.58 41.68 2.9K
16:00 41.68 41.68 41.38 41.38 10.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available