Tectonic Therapeutic

TECX
🏛️ usa →
14.91
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 54.14 56.98 54.11 54.51 18.4K
09:32 54.50 54.50 53.35 53.35 8.1K
09:33 53.35 53.35 53.35 53.35 1.2K
09:34 54.15 54.15 53.58 53.58 1.0K
09:35 53.58 53.58 53.58 53.58 0.6K
09:36 53.58 54.86 53.58 54.86 0.3K
09:37 53.63 54.35 53.63 53.63 5.6K
09:38 54.25 54.25 53.63 53.65 0.8K
09:39 53.58 53.58 53.55 53.55 6.9K
09:40 53.55 53.63 53.55 53.63 1.0K
09:41 53.63 53.63 53.63 53.63 0.7K
09:42 54.25 54.50 54.25 54.50 0.6K
09:43 53.93 53.93 53.35 53.93 5.2K
09:44 53.93 53.93 53.92 53.93 1.4K
09:45 53.93 54.14 53.93 54.14 1.4K
09:46 54.14 54.14 54.14 54.14 0.4K
09:47 54.14 54.16 53.70 54.16 1.6K
09:48 54.16 54.16 54.16 54.16 1.4K
09:49 54.18 54.68 54.18 54.68 7.1K
09:50 54.44 54.44 54.03 54.03 2.2K
09:51 54.03 54.49 54.03 54.49 4.5K
09:52 54.26 54.26 54.00 54.00 1.2K
09:53 54.00 54.35 54.00 54.35 0.8K
09:54 54.35 54.35 54.00 54.00 1.1K
09:55 54.36 54.36 54.36 54.36 0.3K
09:56 54.00 54.36 54.00 54.17 3.6K
09:57 54.17 54.17 53.87 54.11 0.5K
09:58 54.11 54.41 54.11 54.41 7.4K
09:59 54.41 54.85 54.17 54.85 4.9K
10:00 54.85 54.85 54.15 54.15 1.7K
10:01 54.15 55.65 54.15 54.90 2.8K
10:02 54.90 55.08 54.80 55.08 1.8K
10:03 55.08 55.39 55.08 55.39 6.8K
10:04 55.39 55.39 55.39 55.39 0.1K
10:05 55.99 55.99 55.01 55.01 0.7K
10:06 55.01 55.01 55.01 55.01 0.1K
10:07 55.01 55.01 55.01 55.01 0.1K
10:08 54.25 54.86 54.25 54.40 4.7K
10:09 54.40 54.40 54.40 54.40 0.1K
10:10 54.40 54.42 54.40 54.42 0.4K
10:11 54.42 54.85 54.42 54.85 0.1K
10:12 54.85 54.94 54.85 54.94 0.9K
10:13 54.94 55.02 54.67 55.02 2.1K
10:14 55.02 55.02 55.02 55.02 0.1K
10:15 55.02 55.02 55.02 55.02 0.1K
10:16 55.02 55.39 55.00 55.39 3.3K
10:17 55.39 55.40 55.39 55.40 0.2K
10:18 55.40 55.40 55.21 55.21 0.4K
10:19 55.21 55.21 54.30 54.30 4.9K
10:20 54.51 54.51 54.36 54.44 2.8K
10:21 54.44 54.44 54.44 54.44 0.1K
10:22 54.44 54.44 54.44 54.44 0.4K
10:23 54.68 54.68 54.68 54.68 2.6K
10:24 54.68 55.00 54.68 55.00 1.8K
10:25 54.30 54.30 54.30 54.30 6.2K
10:26 54.30 54.64 54.30 54.64 0.8K
10:27 54.64 54.93 54.64 54.82 1.1K
10:28 54.82 54.83 54.60 54.83 0.8K
10:29 54.83 54.83 54.83 54.83 2.3K
10:30 54.83 55.04 54.83 55.04 1.1K
10:31 55.04 55.04 55.00 55.00 0.9K
10:32 55.00 55.00 55.00 55.00 1.6K
10:33 55.00 55.00 55.00 55.00 0.0K
10:34 54.85 54.85 54.85 54.85 0.2K
10:35 54.85 54.85 54.25 54.25 1.3K
10:36 54.25 54.25 54.25 54.25 0.1K
10:37 54.25 54.25 54.25 54.25 0.2K
10:38 54.25 54.25 54.25 54.25 0.1K
10:39 54.25 54.95 54.25 54.93 0.6K
10:40 54.93 54.93 54.93 54.93 0.2K
10:41 54.93 54.93 54.93 54.93 0.1K
10:42 54.93 54.98 54.93 54.98 0.5K
10:43 54.98 54.98 54.98 54.98 0.0K
10:44 54.98 54.98 54.44 54.63 1.9K
10:45 54.25 54.25 53.90 53.90 1.7K
10:46 53.89 53.89 53.89 53.89 0.3K
10:47 53.89 53.89 53.89 53.89 0.3K
10:48 54.00 54.00 54.00 54.00 2.2K
10:49 53.81 53.81 53.81 53.81 1.1K
10:50 53.86 53.86 53.86 53.86 0.1K
10:51 53.86 53.86 53.81 53.86 0.3K
10:52 53.86 53.86 53.86 53.86 0.1K
10:53 53.86 53.86 53.86 53.86 0.0K
10:54 53.86 53.86 53.86 53.86 0.8K
10:55 53.86 53.86 53.85 53.85 0.3K
10:56 53.85 53.85 53.71 53.71 0.1K
10:57 53.71 53.71 53.67 53.67 2.2K
10:58 53.70 53.92 53.70 53.92 2.9K
10:59 53.92 53.92 53.67 53.92 0.4K
11:00 53.74 53.74 53.48 53.48 6.3K
11:01 53.48 53.48 53.00 53.23 1.0K
11:02 53.23 53.23 53.23 53.23 0.1K
11:03 53.23 53.23 52.86 52.86 6.8K
11:04 52.86 52.86 52.86 52.86 0.1K
11:05 52.86 52.86 52.86 52.86 0.1K
11:06 52.86 52.86 52.76 52.76 0.2K
11:07 52.76 52.76 52.76 52.76 0.3K
11:08 52.55 52.78 52.55 52.78 0.9K
11:09 52.73 53.00 52.73 52.81 6.1K
11:10 52.81 53.00 52.81 52.94 3.5K
11:11 52.94 52.94 52.94 52.94 0.2K
11:12 52.94 53.70 52.94 53.70 3.3K
11:13 53.70 53.70 53.70 53.70 0.1K
11:14 53.70 53.70 53.70 53.70 0.4K
11:15 53.63 53.93 53.63 53.93 0.6K
11:16 54.00 54.00 54.00 54.00 1.7K
11:17 54.00 54.00 54.00 54.00 0.7K
11:18 54.00 54.07 54.00 54.07 2.5K
11:19 54.00 54.00 54.00 54.00 0.1K
11:20 54.00 54.00 54.00 54.00 1.1K
11:21 54.00 54.00 54.00 54.00 0.0K
11:22 54.00 54.00 53.93 53.93 0.5K
11:23 53.93 53.93 53.93 53.93 0.8K
11:24 53.93 53.93 53.93 53.93 0.2K
11:25 53.29 53.74 53.29 53.48 0.6K
11:26 53.48 53.74 53.48 53.74 0.4K
11:27 53.74 53.74 53.74 53.74 6.6K
11:28 53.74 53.74 53.74 53.74 0.6K
11:29 53.43 54.00 53.43 54.00 3.3K
11:30 54.00 54.00 54.00 54.00 0.0K
11:31 54.00 54.00 54.00 54.00 0.2K
11:32 54.00 54.00 53.47 53.47 0.3K
11:33 53.47 53.47 53.47 53.47 0.0K
11:34 53.54 53.60 53.54 53.60 0.7K
11:35 53.60 53.60 53.60 53.60 0.1K
11:36 54.21 54.21 54.00 54.00 9.2K
11:37 54.00 54.04 54.00 54.04 2.3K
11:38 54.04 54.04 54.04 54.04 0.0K
11:39 54.04 54.21 53.87 54.21 2.1K
11:40 54.04 54.04 54.04 54.04 5.2K
11:41 54.04 54.04 53.86 54.04 1.5K
11:42 54.04 54.04 54.00 54.00 0.6K
11:43 54.00 54.00 54.00 54.00 0.1K
11:44 54.00 54.00 53.88 53.88 0.3K
11:45 53.86 54.04 53.86 54.04 3.1K
11:46 53.61 53.61 53.55 53.55 0.9K
11:47 53.55 53.55 53.55 53.55 0.0K
11:48 53.55 53.55 53.26 53.26 0.3K
11:49 53.26 53.26 53.26 53.26 0.1K
11:50 53.26 53.62 53.26 53.62 6.8K
11:51 53.63 53.76 53.31 53.31 10.1K
11:52 53.67 53.67 53.67 53.67 0.4K
11:53 53.67 53.67 53.67 53.67 0.0K
11:54 53.67 53.67 53.67 53.67 0.2K
11:55 53.67 53.67 53.67 53.67 0.0K
11:56 53.79 53.79 53.79 53.79 0.4K
11:57 53.79 53.79 53.63 53.63 1.2K
11:58 53.63 53.63 53.63 53.63 0.3K
11:59 53.28 53.28 53.28 53.28 0.1K
12:00 53.28 53.46 53.28 53.46 0.8K
12:01 53.46 53.46 53.26 53.26 0.9K
12:02 53.26 53.54 53.15 53.54 15.0K
12:03 53.54 53.54 53.54 53.54 0.0K
12:04 53.16 53.16 53.00 53.00 4.4K
12:05 53.00 53.00 52.99 52.99 0.6K
12:06 52.99 53.02 52.99 53.02 6.2K
12:07 53.02 53.02 53.02 53.02 0.1K
12:08 52.91 53.09 52.91 53.09 0.8K
12:09 53.09 53.09 53.05 53.05 1.2K
12:10 53.05 53.20 53.05 53.20 1.4K
12:11 53.08 53.08 53.08 53.08 0.1K
12:12 53.08 53.23 53.08 53.23 0.4K
12:13 53.23 53.23 53.23 53.23 0.4K
12:14 53.23 53.23 53.22 53.22 0.9K
12:15 53.22 53.22 53.22 53.22 0.2K
12:16 53.22 53.22 53.22 53.22 0.0K
12:17 53.34 53.84 53.34 53.84 1.7K
12:18 53.84 53.84 53.53 53.78 3.1K
12:19 53.78 53.78 53.78 53.78 0.0K
12:20 53.78 53.78 53.50 53.50 1.9K
12:21 53.50 53.50 53.50 53.50 0.2K
12:22 53.50 53.50 53.26 53.26 0.6K
12:23 53.26 53.26 53.26 53.26 0.3K
12:24 53.26 53.26 53.26 53.26 0.4K
12:25 53.26 53.63 53.26 53.63 0.9K
12:26 53.63 53.74 53.48 53.74 0.3K
12:27 53.48 54.00 53.48 54.00 0.4K
12:28 54.00 54.00 54.00 54.00 0.1K
12:29 54.00 54.00 54.00 54.00 0.1K
12:30 54.00 54.00 53.49 53.49 1.0K
12:31 53.05 53.05 53.05 53.05 0.3K
12:32 53.05 53.05 53.05 53.05 0.2K
12:33 53.05 53.05 53.05 53.05 1.7K
12:34 53.40 53.66 53.40 53.56 1.9K
12:35 53.56 53.56 53.56 53.56 0.4K
12:36 53.62 53.62 53.57 53.57 1.6K
12:37 53.57 53.71 53.57 53.71 1.4K
12:38 53.71 53.71 53.27 53.27 8.4K
12:39 53.27 53.44 53.27 53.44 2.7K
12:40 53.38 53.54 53.38 53.38 2.8K
12:41 53.38 53.38 53.34 53.34 1.5K
12:42 53.34 53.49 53.34 53.49 0.4K
12:43 53.49 53.49 53.49 53.49 0.1K
12:44 53.12 53.13 53.12 53.13 1.5K
12:45 53.13 53.13 53.04 53.04 1.3K
12:46 52.99 53.25 52.99 53.25 2.7K
12:47 53.20 53.20 53.05 53.05 2.8K
12:48 53.05 53.05 52.98 53.00 4.9K
12:49 53.00 53.00 53.00 53.00 0.8K
12:50 53.00 53.00 53.00 53.00 0.4K
12:51 53.00 53.21 53.00 53.21 0.3K
12:52 53.21 53.21 53.21 53.21 0.0K
12:53 53.21 53.22 53.16 53.21 1.9K
12:54 53.21 53.21 53.21 53.21 0.2K
12:55 53.21 53.21 53.21 53.21 0.3K
12:56 53.21 53.21 53.21 53.21 0.4K
12:57 53.21 53.21 53.21 53.21 0.3K
12:58 53.30 53.62 53.30 53.48 4.3K
12:59 53.48 53.48 53.48 53.48 0.9K
13:00 53.48 53.48 53.48 53.48 0.1K
13:01 53.48 53.48 53.48 53.48 0.0K
13:02 53.48 53.48 53.46 53.46 0.2K
13:03 53.46 53.46 53.46 53.46 0.7K
13:04 53.46 53.56 53.46 53.56 2.8K
13:05 53.56 53.56 53.56 53.56 0.0K
13:06 53.56 53.77 53.56 53.77 1.1K
13:07 53.77 53.77 53.77 53.77 0.0K
13:08 53.77 53.77 53.77 53.77 0.0K
13:09 53.77 53.77 53.77 53.77 0.1K
13:10 53.77 53.77 53.77 53.77 0.1K
13:11 53.77 53.77 53.77 53.77 0.1K
13:12 53.77 53.77 53.77 53.77 0.4K
13:13 53.77 53.77 53.77 53.77 0.5K
13:14 53.77 54.00 53.77 53.97 2.5K
13:15 53.97 53.97 53.97 53.97 0.2K
13:16 53.97 53.97 53.97 53.97 0.7K
13:17 53.97 53.97 53.67 53.67 0.2K
13:18 53.67 53.67 53.67 53.67 0.2K
13:19 53.67 53.67 53.67 53.67 0.3K
13:20 53.67 53.84 53.67 53.84 0.4K
13:21 53.85 54.00 53.85 53.85 6.7K
13:22 53.85 53.85 53.85 53.85 0.0K
13:23 53.85 53.94 53.85 53.94 1.5K
13:24 54.31 54.31 54.31 54.31 9.8K
13:25 54.31 54.31 54.31 54.31 0.2K
13:26 54.31 54.31 54.31 54.31 0.5K
13:27 53.87 53.87 53.80 53.80 1.8K
13:28 53.80 53.80 53.80 53.80 0.4K
13:29 53.80 53.80 53.80 53.80 0.0K
13:30 53.80 53.80 53.80 53.80 0.3K
13:31 53.80 53.80 53.80 53.80 0.2K
13:32 53.80 53.80 53.80 53.80 0.1K
13:33 53.80 53.80 53.80 53.80 0.3K
13:34 53.80 53.80 53.80 53.80 0.1K
13:35 53.80 53.80 53.80 53.80 0.1K
13:36 53.80 53.80 53.80 53.80 0.0K
13:37 53.80 54.08 53.80 53.90 1.7K
13:38 53.90 53.90 53.90 53.90 0.1K
13:39 53.90 53.90 52.88 53.46 11.6K
13:40 53.40 53.40 53.40 53.40 0.2K
13:41 53.40 53.40 53.15 53.15 1.1K
13:42 53.15 53.15 53.15 53.15 0.3K
13:43 53.15 53.15 53.15 53.15 0.2K
13:44 53.15 53.15 53.15 53.15 0.1K
13:45 53.15 53.15 53.15 53.15 0.1K
13:46 53.29 53.29 53.29 53.29 1.9K
13:47 53.29 53.29 53.29 53.29 0.6K
13:48 53.43 53.43 53.43 53.43 0.8K
13:49 53.43 53.43 53.43 53.43 0.1K
13:50 53.43 53.43 53.43 53.43 0.0K
13:51 53.43 53.43 53.43 53.43 0.0K
13:52 53.43 53.43 53.29 53.29 6.3K
13:53 52.81 52.81 52.81 52.81 0.9K
13:54 52.83 53.42 52.83 53.28 7.2K
13:55 53.28 53.28 53.06 53.06 1.5K
13:56 53.00 53.00 53.00 53.00 1.9K
13:57 53.00 53.11 53.00 53.02 3.0K
13:58 53.02 53.08 53.02 53.05 1.9K
13:59 52.96 53.25 52.96 53.08 5.7K
14:00 52.93 53.01 52.88 52.88 1.5K
14:01 52.88 52.88 52.88 52.88 0.1K
14:02 52.88 52.90 52.88 52.90 0.3K
14:03 52.90 52.90 52.90 52.90 0.1K
14:04 52.90 53.03 52.90 53.03 1.0K
14:05 53.03 53.03 53.03 53.03 0.1K
14:06 53.01 53.01 53.01 53.01 0.2K
14:07 53.01 53.01 52.90 52.90 2.5K
14:08 52.57 52.62 52.46 52.46 4.6K
14:09 52.46 52.71 52.46 52.64 1.8K
14:10 52.64 52.78 52.64 52.78 1.2K
14:11 52.78 52.86 52.78 52.86 0.1K
14:12 52.86 52.86 52.86 52.86 0.1K
14:13 52.86 53.06 52.86 53.06 0.7K
14:14 53.06 53.06 53.06 53.06 0.1K
14:15 53.06 53.06 53.04 53.04 2.1K
14:16 53.04 53.04 52.92 52.92 0.4K
14:17 52.92 52.92 52.92 52.92 0.0K
14:18 52.92 52.92 51.94 51.94 13.9K
14:19 51.94 52.32 51.94 51.94 1.3K
14:20 51.94 52.31 51.94 52.31 1.5K
14:21 52.31 52.76 52.31 52.76 1.2K
14:22 52.76 52.76 52.76 52.76 0.0K
14:23 52.76 52.76 52.21 52.21 1.8K
14:24 52.21 52.21 52.21 52.21 0.1K
14:25 52.21 52.23 52.21 52.23 0.2K
14:26 52.23 52.23 52.23 52.23 0.1K
14:27 52.23 52.23 51.89 51.89 4.9K
14:28 51.89 51.89 51.81 51.81 3.1K
14:29 51.81 51.81 51.81 51.81 0.2K
14:30 51.92 52.03 51.92 52.03 0.6K
14:31 52.03 52.20 52.03 52.20 0.8K
14:32 52.20 52.20 52.20 52.20 0.0K
14:33 52.20 52.20 52.20 52.20 0.0K
14:34 52.20 52.20 52.20 52.20 0.2K
14:35 52.35 52.35 52.35 52.35 0.8K
14:36 52.35 52.35 52.35 52.35 0.3K
14:37 52.35 52.35 52.35 52.35 0.2K
14:38 52.35 52.35 52.21 52.21 0.7K
14:39 52.21 52.21 52.21 52.21 0.1K
14:40 51.43 51.43 51.43 51.43 5.4K
14:41 51.43 51.59 51.43 51.59 0.7K
14:42 51.59 51.86 51.58 51.58 0.6K
14:43 52.01 52.01 52.01 52.01 0.9K
14:44 52.01 52.01 52.01 52.01 0.1K
14:45 52.01 52.01 52.01 52.01 0.0K
14:46 52.01 52.01 52.01 52.01 0.1K
14:47 52.01 52.06 52.01 52.06 0.6K
14:48 52.06 52.06 52.06 52.06 0.2K
14:49 52.06 52.16 52.06 52.16 0.9K
14:50 52.12 52.12 52.12 52.12 2.8K
14:51 52.12 52.12 52.11 52.11 0.6K
14:52 52.11 52.11 52.11 52.11 0.1K
14:53 52.11 52.11 52.11 52.11 0.4K
14:54 52.11 52.13 51.98 52.13 3.8K
14:55 52.13 52.66 52.13 52.66 8.2K
14:56 52.66 52.82 52.66 52.82 2.3K
14:57 52.82 52.82 52.82 52.82 0.1K
14:58 52.82 52.82 52.81 52.81 0.4K
14:59 52.81 52.81 52.81 52.81 0.6K
15:00 52.81 52.81 52.81 52.81 0.1K
15:01 52.81 52.81 52.81 52.81 0.1K
15:02 52.81 52.81 52.81 52.81 0.3K
15:03 52.81 52.81 52.81 52.81 0.1K
15:04 52.81 52.82 52.81 52.82 0.2K
15:05 52.82 52.82 52.82 52.82 0.1K
15:06 52.82 52.82 52.82 52.82 0.0K
15:07 52.93 52.93 52.73 52.73 5.0K
15:08 52.73 52.73 52.48 52.48 0.3K
15:09 52.48 52.48 52.42 52.42 0.6K
15:10 52.42 52.42 52.42 52.42 0.0K
15:11 52.42 52.42 52.42 52.42 0.2K
15:12 52.42 52.42 52.42 52.42 0.1K
15:13 52.42 52.42 52.42 52.42 0.1K
15:14 52.42 52.42 52.42 52.42 0.0K
15:15 52.42 52.42 52.37 52.37 0.2K
15:16 52.37 52.37 52.37 52.37 0.1K
15:17 52.37 52.37 52.37 52.37 0.4K
15:18 52.37 52.37 52.37 52.37 0.1K
15:19 52.48 52.54 52.48 52.54 0.3K
15:20 52.54 52.54 52.54 52.54 0.0K
15:21 52.54 52.54 52.54 52.54 0.1K
15:22 52.54 52.60 52.54 52.60 2.2K
15:23 52.60 52.60 52.47 52.47 2.3K
15:24 52.47 52.47 52.47 52.47 0.1K
15:25 52.47 52.47 52.46 52.46 0.3K
15:26 52.46 52.46 52.46 52.46 0.5K
15:27 52.46 52.46 52.24 52.28 0.3K
15:28 52.24 52.24 52.18 52.23 1.5K
15:29 52.23 52.23 52.23 52.23 0.1K
15:30 52.23 52.23 52.23 52.23 0.1K
15:31 52.23 52.23 52.23 52.23 0.3K
15:32 52.23 52.23 52.17 52.17 0.6K
15:33 52.17 52.17 52.16 52.16 1.2K
15:34 52.21 52.25 52.15 52.24 3.9K
15:35 52.24 52.24 52.24 52.24 0.7K
15:36 51.88 51.88 51.80 51.87 7.2K
15:37 51.87 51.87 51.86 51.86 0.8K
15:38 51.86 51.86 51.54 51.54 2.2K
15:39 51.89 51.89 51.89 51.89 2.6K
15:40 51.89 51.89 51.74 51.74 6.0K
15:41 51.74 51.74 51.53 51.53 1.8K
15:42 51.53 51.53 51.20 51.20 1.0K
15:43 51.20 51.30 51.02 51.23 6.6K
15:44 51.23 51.23 51.23 51.23 0.4K
15:45 51.23 51.23 51.04 51.04 3.2K
15:46 51.04 51.04 51.04 51.04 0.5K
15:47 51.22 51.22 51.15 51.15 0.3K
15:48 51.15 51.15 51.06 51.06 7.6K
15:49 50.90 50.90 50.90 50.90 4.5K
15:50 50.70 50.90 50.70 50.90 2.4K
15:51 50.90 50.90 50.87 50.88 0.7K
15:52 50.88 50.88 50.88 50.88 0.7K
15:53 50.88 50.88 50.88 50.88 0.4K
15:54 50.88 50.88 50.86 50.86 0.4K
15:55 50.86 50.86 50.86 50.86 0.2K
15:56 50.70 50.78 50.70 50.78 7.5K
15:57 50.78 50.78 50.78 50.78 1.0K
15:58 50.78 50.78 50.69 50.69 1.9K
15:59 50.86 51.14 50.86 51.14 6.6K
16:00 51.10 51.10 50.61 50.61 60.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available