Tectonic Therapeutic

TECX
🏛️ usa →
14.91
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 31.07 33.00 31.07 31.15 5.2K
09:32 31.15 31.15 31.15 31.15 0.2K
09:33 31.10 32.36 31.10 31.52 2.4K
09:34 31.47 31.52 31.47 31.52 3.9K
09:35 31.52 31.87 31.52 31.87 0.3K
09:36 31.87 32.00 31.87 32.00 0.7K
09:37 31.92 32.16 31.76 32.16 2.4K
09:38 32.10 32.10 31.97 32.00 3.7K
09:39 31.80 31.98 31.64 31.69 2.8K
09:40 31.70 32.04 31.70 31.87 2.9K
09:41 31.76 31.76 31.74 31.74 0.7K
09:42 31.64 31.64 31.64 31.64 0.2K
09:43 31.64 31.64 31.64 31.64 0.3K
09:44 31.64 31.64 31.64 31.64 0.0K
09:45 31.64 31.64 31.64 31.64 0.1K
09:46 31.64 31.64 31.64 31.64 0.0K
09:47 31.64 31.64 31.64 31.64 0.1K
09:48 31.64 31.95 31.64 31.77 0.6K
09:49 31.77 32.08 31.77 31.95 1.6K
09:50 31.95 31.95 31.95 31.95 0.0K
09:51 31.95 31.95 31.95 31.95 0.1K
09:52 32.11 32.11 31.93 31.93 2.4K
09:53 31.93 31.93 31.93 31.93 0.0K
09:54 32.03 32.03 31.93 31.93 0.2K
09:55 31.93 32.03 31.93 32.03 2.0K
09:56 32.01 32.01 31.93 31.93 0.3K
09:57 31.93 32.03 31.93 32.00 0.3K
09:58 32.00 32.00 32.00 32.00 1.3K
09:59 32.00 32.06 31.72 31.72 1.3K
10:00 31.72 31.72 31.72 31.72 0.3K
10:01 31.54 31.54 31.54 31.54 1.4K
10:02 31.54 31.54 31.54 31.54 0.0K
10:03 31.54 31.54 31.54 31.54 0.0K
10:04 31.54 31.67 31.54 31.67 0.2K
10:05 31.67 31.67 31.36 31.36 0.9K
10:06 31.40 31.40 31.40 31.40 0.5K
10:07 31.40 31.69 31.40 31.69 1.0K
10:08 31.50 31.50 31.50 31.50 0.7K
10:09 31.50 31.50 31.50 31.50 0.0K
10:10 31.50 31.50 31.50 31.50 0.0K
10:11 31.72 31.72 31.63 31.63 0.4K
10:12 31.63 31.63 31.63 31.63 0.0K
10:13 31.63 31.63 31.63 31.63 0.7K
10:14 31.63 31.63 31.63 31.63 0.1K
10:15 31.59 31.59 31.59 31.59 0.8K
10:16 31.59 31.59 31.59 31.59 0.3K
10:17 31.59 31.59 31.59 31.59 0.1K
10:18 31.59 31.59 31.59 31.59 0.0K
10:19 31.59 31.59 31.59 31.59 0.0K
10:20 31.59 31.59 31.59 31.59 0.0K
10:21 31.59 31.73 31.59 31.73 0.9K
10:22 31.73 31.73 31.73 31.73 0.2K
10:23 32.00 32.00 31.83 31.83 6.2K
10:24 31.83 31.83 31.78 31.78 0.5K
10:25 31.78 31.78 31.78 31.78 0.6K
10:26 31.78 31.78 31.78 31.78 0.1K
10:27 31.78 31.78 31.77 31.77 0.3K
10:28 31.77 31.77 31.77 31.77 0.1K
10:29 31.77 31.78 31.68 31.68 4.4K
10:30 31.68 31.84 31.68 31.83 3.3K
10:31 31.83 31.83 31.83 31.83 0.8K
10:32 31.83 31.83 31.83 31.83 0.0K
10:33 31.83 31.83 31.83 31.83 0.0K
10:34 31.83 31.83 31.73 31.73 0.2K
10:35 31.73 31.86 31.73 31.86 0.3K
10:36 31.86 31.86 31.86 31.86 0.3K
10:37 31.86 31.86 31.86 31.86 0.0K
10:38 31.86 31.86 31.86 31.86 0.0K
10:39 31.86 31.86 31.86 31.86 0.0K
10:40 31.86 31.86 31.83 31.83 0.2K
10:41 31.83 31.83 31.81 31.81 1.4K
10:42 31.81 31.81 31.81 31.81 0.0K
10:43 31.81 31.81 31.81 31.81 0.0K
10:44 31.81 31.93 31.69 31.72 2.2K
10:45 31.60 31.72 31.60 31.72 0.7K
10:46 31.71 31.77 31.71 31.77 0.3K
10:47 31.77 31.77 31.63 31.77 0.7K
10:48 31.77 31.77 31.77 31.77 0.0K
10:49 31.77 31.77 31.77 31.77 0.0K
10:50 31.89 31.89 31.60 31.60 0.4K
10:51 31.60 31.83 31.60 31.83 2.9K
10:52 31.68 31.68 31.68 31.68 0.3K
10:53 31.68 31.68 31.42 31.42 3.2K
10:54 31.42 31.42 31.42 31.42 0.2K
10:55 31.42 31.57 31.42 31.57 0.1K
10:56 31.53 31.53 31.37 31.37 1.5K
10:57 31.37 31.37 31.32 31.32 0.4K
10:58 31.32 31.32 31.32 31.32 0.2K
10:59 31.39 31.60 31.39 31.60 2.9K
11:00 31.60 31.60 31.60 31.60 0.0K
11:01 31.60 31.62 31.60 31.62 0.2K
11:02 31.62 31.62 31.62 31.62 0.2K
11:03 31.62 31.62 31.62 31.62 0.1K
11:04 31.63 31.63 31.63 31.63 0.3K
11:05 31.63 31.63 31.63 31.63 0.1K
11:06 31.63 31.63 31.63 31.63 0.2K
11:07 31.63 31.63 31.52 31.52 0.5K
11:08 31.52 31.52 31.52 31.52 0.4K
11:09 31.52 31.52 31.52 31.52 0.0K
11:10 31.52 31.52 31.52 31.52 0.2K
11:11 31.52 31.52 31.52 31.52 0.1K
11:12 31.52 31.52 31.52 31.52 0.0K
11:13 31.34 31.34 31.34 31.34 0.1K
11:14 31.34 31.34 31.34 31.34 0.3K
11:15 31.34 31.34 31.34 31.34 0.0K
11:16 31.34 31.34 31.34 31.34 0.0K
11:17 31.34 31.34 31.34 31.34 0.0K
11:18 31.34 31.34 31.34 31.34 0.0K
11:19 31.34 31.34 31.34 31.34 0.1K
11:20 31.34 31.38 31.34 31.38 0.2K
11:21 31.38 31.38 31.38 31.38 0.2K
11:22 31.38 31.38 31.38 31.38 0.0K
11:23 31.38 31.38 31.38 31.38 0.1K
11:24 31.38 31.38 31.38 31.38 0.0K
11:25 31.38 31.38 31.38 31.38 0.0K
11:26 31.28 31.28 31.27 31.27 2.6K
11:27 31.22 31.22 31.22 31.22 1.1K
11:28 31.22 31.22 31.03 31.03 0.8K
11:29 31.12 31.19 31.12 31.19 1.0K
11:30 31.19 31.37 31.18 31.37 1.4K
11:31 31.37 31.37 31.37 31.37 0.1K
11:32 31.23 31.25 31.23 31.25 1.2K
11:33 31.25 31.25 31.25 31.25 0.1K
11:34 31.25 31.25 31.25 31.25 0.0K
11:35 31.25 31.25 31.25 31.25 0.1K
11:36 31.25 31.25 31.25 31.25 0.0K
11:37 31.25 31.25 31.25 31.25 0.1K
11:38 31.25 31.25 31.25 31.25 0.0K
11:39 31.25 31.25 31.25 31.25 0.0K
11:40 31.25 31.25 31.18 31.18 1.7K
11:41 31.18 31.28 31.18 31.28 0.6K
11:42 31.28 31.28 31.28 31.28 0.1K
11:43 31.28 31.29 31.28 31.29 1.6K
11:44 31.29 31.29 31.28 31.29 0.6K
11:45 31.29 31.29 31.29 31.29 0.0K
11:46 31.29 31.29 31.29 31.29 0.1K
11:47 31.20 31.20 31.20 31.20 1.6K
11:48 31.20 31.20 31.20 31.20 0.1K
11:49 31.20 31.20 31.20 31.20 0.0K
11:50 31.20 31.20 31.20 31.20 0.1K
11:51 31.20 31.20 31.20 31.20 0.0K
11:52 31.25 31.25 31.25 31.25 0.2K
11:53 31.42 31.42 31.42 31.42 2.1K
11:54 31.92 31.98 31.82 31.98 13.1K
11:55 31.92 32.20 31.92 32.20 53.2K
11:56 32.09 32.09 31.93 31.93 0.8K
11:57 31.89 31.99 31.86 31.86 1.4K
11:58 31.86 31.86 31.86 31.86 0.1K
11:59 31.86 32.21 31.86 32.18 8.2K
12:00 32.19 32.25 32.14 32.20 11.1K
12:01 32.25 32.31 32.25 32.25 2.5K
12:02 32.00 32.22 32.00 32.11 20.2K
12:03 32.00 32.00 31.84 31.84 13.5K
12:04 31.68 31.68 31.68 31.68 0.5K
12:05 31.68 31.68 31.68 31.68 0.0K
12:06 31.68 31.75 31.68 31.75 0.8K
12:07 31.75 31.75 31.75 31.75 0.0K
12:08 31.75 31.75 31.75 31.75 0.0K
12:09 31.75 31.75 31.75 31.75 0.1K
12:10 31.76 31.76 31.76 31.76 0.2K
12:11 31.76 31.76 31.76 31.76 0.0K
12:12 31.76 31.76 31.76 31.76 0.1K
12:13 31.76 31.76 31.70 31.70 0.5K
12:14 31.50 31.50 31.50 31.50 1.5K
12:15 31.50 31.50 31.50 31.50 0.0K
12:16 31.50 31.50 31.50 31.50 0.0K
12:17 31.50 31.50 31.50 31.50 0.2K
12:18 31.60 31.60 31.60 31.60 1.1K
12:19 31.60 31.60 31.51 31.51 0.6K
12:20 31.51 31.51 31.51 31.51 0.1K
12:21 31.51 31.59 31.51 31.59 0.2K
12:22 31.59 31.59 31.59 31.59 0.0K
12:23 31.59 31.59 31.55 31.55 0.1K
12:24 31.64 31.64 31.64 31.64 0.9K
12:25 31.64 31.66 31.64 31.66 1.0K
12:26 31.66 31.66 31.66 31.66 0.0K
12:27 31.66 31.66 31.66 31.66 0.2K
12:28 31.66 31.66 31.66 31.66 0.0K
12:29 31.66 31.66 31.66 31.66 0.1K
12:30 31.66 31.66 31.66 31.66 0.2K
12:31 31.66 31.79 31.64 31.79 0.5K
12:32 31.79 31.79 31.79 31.79 0.0K
12:33 31.79 31.79 31.79 31.79 0.0K
12:34 31.79 31.79 31.79 31.79 0.1K
12:35 31.79 31.79 31.79 31.79 0.0K
12:36 31.79 31.79 31.79 31.79 0.1K
12:37 31.79 31.79 31.79 31.79 0.1K
12:38 31.79 31.79 31.79 31.79 0.1K
12:39 31.79 31.79 31.79 31.79 0.1K
12:40 31.79 31.79 31.47 31.47 5.6K
12:41 31.47 31.50 31.38 31.50 1.5K
12:42 31.30 31.30 31.30 31.30 0.6K
12:43 31.30 31.30 31.30 31.30 0.1K
12:44 31.30 31.30 31.15 31.15 1.2K
12:45 31.15 31.38 31.15 31.21 6.1K
12:46 31.21 31.21 31.21 31.21 0.6K
12:47 31.59 31.60 31.59 31.60 4.1K
12:48 31.45 31.45 31.45 31.45 0.9K
12:49 31.45 31.45 31.45 31.45 0.0K
12:50 31.45 31.45 31.45 31.45 0.0K
12:51 31.45 31.45 31.45 31.45 0.0K
12:52 31.45 31.45 31.45 31.45 0.0K
12:53 31.56 31.56 31.56 31.56 0.1K
12:54 31.56 31.56 31.56 31.56 0.0K
12:55 31.56 31.57 31.56 31.57 0.6K
12:56 31.57 31.57 31.57 31.57 0.0K
12:57 31.68 31.68 31.68 31.68 0.4K
12:58 31.68 31.68 31.68 31.68 0.4K
12:59 31.68 31.68 31.68 31.68 0.2K
13:00 31.64 31.64 31.64 31.64 0.3K
13:01 31.64 31.64 31.64 31.64 0.0K
13:02 31.64 31.64 31.38 31.38 2.3K
13:03 31.38 31.38 31.38 31.38 0.0K
13:04 31.38 31.38 31.38 31.38 0.0K
13:05 31.38 31.38 31.38 31.38 0.0K
13:06 31.38 31.38 31.22 31.22 0.3K
13:07 31.22 31.24 31.22 31.24 0.5K
13:08 31.24 31.24 31.24 31.24 0.0K
13:09 31.24 31.24 31.24 31.24 0.0K
13:10 31.14 31.14 31.14 31.14 0.1K
13:11 31.14 31.14 31.14 31.14 0.1K
13:12 31.14 31.14 31.09 31.09 0.2K
13:13 31.09 31.09 31.09 31.09 0.3K
13:14 31.09 31.09 31.09 31.09 0.2K
13:15 31.09 31.09 31.09 31.09 0.0K
13:16 31.09 31.09 31.09 31.09 0.2K
13:17 31.09 31.09 31.09 31.09 0.0K
13:18 31.16 31.16 31.08 31.08 1.8K
13:19 31.02 31.02 31.02 31.02 0.5K
13:20 31.02 31.02 31.02 31.02 0.2K
13:21 31.02 31.02 31.02 31.02 0.0K
13:22 30.91 31.06 30.91 31.06 0.5K
13:23 31.06 31.06 31.06 31.06 0.0K
13:24 31.06 31.06 30.90 30.90 0.3K
13:25 30.90 30.90 30.90 30.90 1.0K
13:26 30.90 30.90 30.90 30.90 0.1K
13:27 30.90 30.90 30.90 30.90 0.0K
13:28 30.90 30.90 30.90 30.90 0.1K
13:29 30.90 30.90 30.90 30.90 0.1K
13:30 30.90 30.90 30.90 30.90 0.2K
13:31 30.90 30.90 30.90 30.90 0.3K
13:32 30.90 30.90 30.86 30.86 0.8K
13:33 30.86 30.86 30.81 30.81 0.4K
13:34 30.81 30.81 30.81 30.81 0.2K
13:35 30.81 30.81 30.80 30.80 0.2K
13:36 31.00 31.00 31.00 31.00 0.4K
13:37 31.00 31.00 31.00 31.00 0.1K
13:38 31.00 31.00 30.80 30.80 0.5K
13:39 30.80 30.89 30.79 30.79 0.2K
13:40 30.79 30.79 30.79 30.79 0.1K
13:41 30.79 30.97 30.79 30.90 0.4K
13:42 30.79 30.79 30.79 30.79 0.3K
13:43 30.78 30.78 30.78 30.78 0.2K
13:44 30.78 30.98 30.78 30.98 0.2K
13:45 30.98 30.98 30.98 30.98 0.1K
13:46 30.79 30.79 30.79 30.79 0.2K
13:47 30.79 30.90 30.79 30.90 0.6K
13:48 30.90 30.90 30.90 30.90 0.3K
13:49 30.90 30.90 30.90 30.90 0.2K
13:50 30.90 30.90 30.79 30.79 0.3K
13:51 30.90 30.90 30.90 30.90 0.5K
13:52 30.90 30.90 30.90 30.90 0.0K
13:53 30.79 30.96 30.79 30.96 0.6K
13:54 30.96 30.96 30.96 30.96 0.0K
13:55 30.96 30.96 30.96 30.96 0.3K
13:56 30.96 30.98 30.96 30.98 0.2K
13:57 30.98 30.98 30.79 30.79 0.2K
13:58 30.79 30.79 30.79 30.79 0.1K
13:59 30.79 31.02 30.79 30.81 0.5K
14:00 30.81 30.90 30.81 30.90 0.1K
14:01 30.90 30.90 30.79 30.79 0.3K
14:02 30.90 30.97 30.90 30.97 1.3K
14:03 30.97 30.97 30.87 30.87 0.4K
14:04 30.87 30.97 30.87 30.97 3.9K
14:05 31.09 31.09 30.95 31.02 3.9K
14:06 31.02 31.02 31.02 31.02 0.1K
14:07 31.02 31.02 31.02 31.02 0.0K
14:08 31.02 31.02 30.92 30.92 0.3K
14:09 30.92 30.92 30.92 30.92 0.3K
14:10 31.02 31.02 30.84 30.84 1.3K
14:11 30.84 30.84 30.84 30.84 0.1K
14:12 30.84 30.84 30.84 30.84 0.2K
14:13 30.84 30.94 30.84 30.94 0.5K
14:14 30.86 30.86 30.86 30.86 0.5K
14:15 30.86 30.86 30.86 30.86 0.0K
14:16 30.86 30.86 30.86 30.86 0.0K
14:17 30.86 30.86 30.80 30.80 0.1K
14:18 30.80 30.80 30.80 30.80 0.2K
14:19 30.80 30.80 30.80 30.80 0.0K
14:20 30.80 30.82 30.80 30.82 0.1K
14:21 30.82 30.82 30.82 30.82 0.0K
14:22 30.82 30.83 30.82 30.83 0.2K
14:23 30.83 30.83 30.83 30.83 0.3K
14:24 30.83 30.83 30.83 30.83 0.2K
14:25 30.83 30.83 30.83 30.83 0.0K
14:26 30.83 30.93 30.83 30.92 2.6K
14:27 30.92 30.95 30.92 30.95 0.4K
14:28 30.95 30.95 30.95 30.95 0.0K
14:29 30.95 30.95 30.95 30.95 0.2K
14:30 30.95 30.95 30.95 30.95 0.2K
14:31 30.95 30.95 30.95 30.95 0.0K
14:32 31.07 31.07 31.07 31.07 0.2K
14:33 31.00 31.00 31.00 31.00 0.2K
14:34 31.00 31.06 31.00 31.06 0.2K
14:35 31.06 31.06 31.06 31.06 0.1K
14:36 31.06 31.06 31.06 31.06 0.0K
14:37 31.10 31.10 31.10 31.10 0.1K
14:38 31.10 31.10 31.10 31.10 0.1K
14:39 31.10 31.10 31.10 31.10 0.0K
14:40 31.10 31.10 31.10 31.10 0.2K
14:41 31.10 31.10 31.10 31.10 0.0K
14:42 31.10 31.10 31.10 31.10 0.1K
14:43 31.10 31.10 31.01 31.01 0.3K
14:44 31.01 31.01 31.01 31.01 0.1K
14:45 31.01 31.08 31.01 31.08 0.2K
14:46 31.08 31.08 31.08 31.08 0.2K
14:47 31.08 31.08 31.08 31.08 0.1K
14:48 31.08 31.08 31.08 31.08 0.0K
14:49 31.01 31.01 31.00 31.00 0.5K
14:50 31.00 31.00 31.00 31.00 0.1K
14:51 31.00 31.01 31.00 31.01 0.2K
14:52 31.08 31.08 31.08 31.08 0.1K
14:53 31.08 31.08 31.08 31.08 0.0K
14:54 31.08 31.08 31.08 31.08 0.0K
14:55 31.08 31.08 30.91 30.91 0.1K
14:56 30.91 30.91 30.87 30.87 2.0K
14:57 30.87 30.99 30.87 30.99 1.0K
14:58 30.99 30.99 30.99 30.99 0.1K
14:59 30.99 30.99 30.99 30.99 0.1K
15:00 30.99 30.99 30.99 30.99 0.2K
15:01 30.99 31.02 30.99 31.02 0.4K
15:02 31.02 31.14 31.02 31.14 2.7K
15:03 31.14 31.14 31.14 31.14 0.1K
15:04 31.14 31.14 31.14 31.14 0.2K
15:05 31.14 31.17 31.14 31.17 0.1K
15:06 31.17 31.17 31.17 31.17 0.0K
15:07 31.17 31.17 31.17 31.17 0.1K
15:08 31.17 31.17 31.14 31.14 0.2K
15:09 31.14 31.14 31.14 31.14 0.1K
15:10 31.14 31.14 31.14 31.14 0.2K
15:11 31.14 31.14 31.14 31.14 0.4K
15:12 31.14 31.14 31.14 31.14 0.2K
15:13 31.14 31.14 31.14 31.14 0.2K
15:14 31.14 31.14 31.14 31.14 0.0K
15:15 31.14 31.14 31.14 31.14 0.0K
15:16 31.14 31.14 31.14 31.14 0.1K
15:17 31.00 31.00 30.95 30.95 2.4K
15:18 30.95 30.95 30.86 30.86 0.9K
15:19 30.86 30.86 30.86 30.86 0.0K
15:20 30.86 30.86 30.86 30.86 0.1K
15:21 30.92 30.92 30.92 30.92 0.8K
15:22 30.92 30.92 30.92 30.92 0.1K
15:23 30.92 30.92 30.83 30.89 0.4K
15:24 30.89 30.89 30.82 30.82 0.1K
15:25 30.82 30.82 30.82 30.82 0.1K
15:26 30.82 30.82 30.82 30.82 0.5K
15:27 30.82 30.82 30.82 30.82 0.3K
15:28 30.78 30.78 30.77 30.77 3.2K
15:29 30.77 31.00 30.73 31.00 4.5K
15:30 31.00 31.00 31.00 31.00 0.1K
15:31 30.94 30.94 30.94 30.94 0.2K
15:32 30.94 30.94 30.94 30.94 0.1K
15:33 30.93 30.93 30.93 30.93 0.9K
15:34 30.93 30.94 30.89 30.89 0.5K
15:35 30.89 30.89 30.83 30.83 0.3K
15:36 30.87 30.87 30.81 30.81 1.2K
15:37 30.81 30.87 30.81 30.87 0.2K
15:38 30.87 30.94 30.87 30.94 0.6K
15:39 30.93 31.10 30.93 31.10 6.3K
15:40 31.18 31.19 31.17 31.19 1.9K
15:41 31.19 31.19 31.19 31.19 0.4K
15:42 31.19 31.26 31.18 31.18 1.9K
15:43 31.18 31.18 31.18 31.18 0.2K
15:44 31.18 31.18 31.18 31.18 0.2K
15:45 31.18 31.18 31.13 31.13 0.7K
15:46 31.13 31.13 31.13 31.13 0.6K
15:47 31.17 31.17 31.12 31.12 1.3K
15:48 31.19 31.19 31.19 31.19 1.5K
15:49 31.19 31.19 31.19 31.19 0.1K
15:50 31.19 31.19 31.19 31.19 0.4K
15:51 31.19 31.36 31.19 31.36 3.0K
15:52 31.36 31.36 31.36 31.36 0.1K
15:53 31.38 31.38 31.34 31.34 0.6K
15:54 31.34 31.34 31.31 31.31 1.1K
15:55 31.33 31.33 31.26 31.33 1.1K
15:56 31.33 31.64 31.32 31.64 10.1K
15:57 31.67 31.68 31.62 31.62 6.3K
15:58 31.61 31.61 31.61 31.61 1.1K
15:59 31.61 31.63 31.58 31.58 1.0K
16:00 31.60 31.68 31.58 31.60 18.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available