Tectonic Therapeutic

TECX
🏛️ usa →
15.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 35.00 35.30 34.07 34.83 7.3K
09:32 34.83 34.83 34.83 34.83 0.6K
09:33 34.90 35.10 34.44 35.10 6.2K
09:34 35.10 35.10 35.10 35.10 0.0K
09:35 35.10 35.44 35.10 35.44 1.7K
09:36 34.48 34.48 34.48 34.48 3.9K
09:37 34.48 34.80 34.48 34.52 2.1K
09:38 34.52 34.52 34.52 34.52 0.4K
09:39 34.49 34.49 34.27 34.27 0.9K
09:40 34.27 34.27 34.26 34.26 0.6K
09:41 33.99 33.99 33.99 33.99 0.6K
09:42 33.99 34.17 33.99 34.17 0.3K
09:43 34.17 34.43 34.17 34.43 0.2K
09:44 34.43 34.43 34.43 34.43 0.0K
09:45 34.43 34.43 34.43 34.43 0.0K
09:46 34.43 34.46 34.43 34.46 0.1K
09:47 34.46 34.46 34.46 34.46 0.0K
09:48 34.46 34.46 34.46 34.46 0.0K
09:49 34.46 34.46 34.46 34.46 0.0K
09:50 34.46 34.46 34.46 34.46 0.2K
09:51 34.46 34.46 34.17 34.17 1.3K
09:52 34.17 34.17 34.17 34.17 0.0K
09:53 34.17 34.23 34.17 34.23 0.2K
09:54 34.45 34.45 34.45 34.45 0.1K
09:55 34.26 34.26 34.26 34.26 0.1K
09:56 34.26 34.26 34.26 34.26 0.0K
09:57 34.26 34.26 34.26 34.26 0.1K
09:58 33.94 33.94 33.90 33.90 3.7K
09:59 33.90 33.90 33.90 33.90 0.0K
10:00 33.90 33.94 33.90 33.94 0.5K
10:01 33.98 33.99 33.94 33.99 1.0K
10:02 33.80 33.80 33.77 33.77 3.3K
10:03 33.77 34.00 33.77 34.00 4.0K
10:04 34.00 34.00 33.94 33.94 0.5K
10:05 33.94 33.94 33.94 33.94 3.5K
10:06 33.94 34.13 33.88 33.88 0.4K
10:07 33.88 33.94 33.88 33.94 1.0K
10:08 33.94 33.94 33.85 33.85 0.3K
10:09 33.85 33.85 33.85 33.85 0.0K
10:10 33.85 33.85 33.85 33.85 0.0K
10:11 33.85 33.94 33.85 33.94 2.0K
10:12 33.94 33.94 33.91 33.91 0.2K
10:13 33.91 34.00 33.91 34.00 0.4K
10:14 33.85 33.85 33.85 33.85 0.1K
10:15 33.85 34.01 33.85 34.01 1.0K
10:16 34.00 34.00 33.94 33.94 1.6K
10:17 33.98 33.98 33.98 33.98 1.5K
10:18 33.98 33.98 33.98 33.98 0.0K
10:19 33.98 33.98 33.98 33.98 0.1K
10:20 33.98 33.98 33.98 33.98 0.0K
10:21 33.98 33.98 33.89 33.89 0.6K
10:22 33.98 33.99 33.98 33.99 1.1K
10:23 33.80 33.99 33.80 33.98 3.5K
10:24 33.80 33.80 33.32 33.46 9.5K
10:25 33.46 33.46 33.46 33.46 0.2K
10:26 33.26 33.46 33.26 33.30 2.1K
10:27 33.30 33.30 33.13 33.22 1.3K
10:28 33.22 33.22 33.22 33.22 0.1K
10:29 33.22 33.22 33.13 33.13 0.4K
10:30 33.13 33.13 33.13 33.13 0.3K
10:31 33.10 33.10 33.10 33.10 0.1K
10:32 33.10 33.10 33.10 33.10 0.1K
10:33 33.10 33.10 33.10 33.10 0.1K
10:34 33.10 33.11 33.09 33.09 0.5K
10:35 33.09 33.09 33.09 33.09 0.0K
10:36 33.09 33.09 33.09 33.09 0.4K
10:37 33.28 33.39 33.28 33.39 0.9K
10:38 33.39 33.39 33.35 33.35 1.0K
10:39 33.35 33.49 33.35 33.49 1.3K
10:40 33.49 33.49 33.42 33.42 4.4K
10:41 33.41 33.53 33.40 33.47 1.9K
10:42 33.47 33.47 33.22 33.22 2.7K
10:43 33.15 33.15 33.10 33.12 7.7K
10:44 33.12 33.12 33.00 33.01 1.8K
10:45 33.01 33.03 32.93 33.03 1.0K
10:46 33.03 33.03 33.03 33.03 0.3K
10:47 33.03 33.03 33.03 33.03 0.0K
10:48 33.05 33.05 33.05 33.05 0.1K
10:49 33.05 33.05 33.05 33.05 0.4K
10:50 33.05 33.05 33.05 33.05 0.0K
10:51 32.94 32.94 32.94 32.94 0.1K
10:52 32.94 33.05 32.94 33.05 0.1K
10:53 33.05 33.05 33.05 33.05 0.1K
10:54 32.94 33.03 32.94 33.03 4.0K
10:55 32.92 32.99 32.91 32.99 6.9K
10:56 33.05 33.11 33.05 33.11 1.6K
10:57 33.11 33.11 33.11 33.11 0.0K
10:58 33.11 33.11 33.11 33.11 0.0K
10:59 33.11 33.11 33.11 33.11 0.2K
11:00 33.11 33.11 33.11 33.11 0.1K
11:01 33.11 33.11 33.11 33.11 0.0K
11:02 33.11 33.11 33.11 33.11 0.0K
11:03 33.02 33.02 33.02 33.02 0.2K
11:04 33.02 33.02 32.96 32.96 1.2K
11:05 33.01 33.01 32.72 32.72 8.8K
11:06 32.72 32.72 32.49 32.50 3.6K
11:07 32.50 32.50 32.50 32.50 0.0K
11:08 32.50 32.64 32.50 32.64 0.6K
11:09 32.64 32.64 32.64 32.64 0.0K
11:10 32.64 32.64 32.64 32.64 0.0K
11:11 32.39 32.39 32.39 32.39 0.1K
11:12 32.39 32.39 32.39 32.39 0.0K
11:13 32.39 32.39 32.39 32.39 0.0K
11:14 32.39 32.39 32.39 32.39 0.3K
11:15 32.39 32.50 32.39 32.50 1.4K
11:16 32.50 32.50 32.40 32.40 0.3K
11:17 32.39 32.39 32.39 32.39 0.5K
11:18 32.39 32.39 32.39 32.39 0.0K
11:19 32.46 32.50 32.46 32.50 0.2K
11:20 32.50 32.50 32.50 32.50 0.0K
11:21 32.50 32.50 32.39 32.50 0.2K
11:22 32.50 32.50 32.50 32.50 0.0K
11:23 32.50 32.50 32.38 32.38 0.4K
11:24 32.38 32.39 32.36 32.36 3.0K
11:25 32.36 32.36 32.29 32.29 0.1K
11:26 32.29 32.42 32.29 32.42 1.4K
11:27 32.42 32.42 32.42 32.42 0.2K
11:28 32.42 32.42 32.41 32.41 1.5K
11:29 32.41 32.41 32.39 32.39 0.2K
11:30 32.39 32.39 32.39 32.39 0.1K
11:31 32.39 32.39 32.39 32.39 0.4K
11:32 32.39 32.39 32.38 32.38 0.4K
11:33 32.38 32.38 32.38 32.38 0.0K
11:34 32.38 32.39 32.38 32.39 0.4K
11:35 32.34 32.39 32.34 32.39 0.8K
11:36 32.38 32.39 32.36 32.38 1.2K
11:37 32.38 32.38 32.38 32.38 0.1K
11:38 32.38 32.38 32.37 32.38 0.2K
11:39 32.38 32.38 32.16 32.16 1.7K
11:40 32.10 32.10 32.10 32.10 0.1K
11:41 32.10 32.10 32.10 32.10 0.0K
11:42 32.10 32.10 32.10 32.10 0.0K
11:43 32.10 32.10 32.10 32.10 0.0K
11:44 32.04 32.07 32.04 32.07 0.3K
11:45 32.07 32.07 32.07 32.07 0.0K
11:46 32.10 32.10 32.10 32.10 0.1K
11:47 32.10 32.10 32.10 32.10 0.0K
11:48 32.10 32.10 32.10 32.10 0.1K
11:49 32.02 32.10 32.02 32.10 3.3K
11:50 32.10 32.10 32.01 32.01 0.2K
11:51 32.02 32.02 32.02 32.02 0.4K
11:52 31.94 31.94 31.94 31.94 0.4K
11:53 31.94 31.94 31.94 31.94 0.2K
11:54 31.94 31.94 31.94 31.94 2.0K
11:55 32.12 32.12 32.00 32.00 4.2K
11:56 32.00 32.00 31.96 31.96 1.2K
11:57 31.96 32.00 31.96 32.00 1.0K
11:58 32.00 32.00 31.96 31.96 0.2K
11:59 31.96 31.96 31.96 31.96 0.1K
12:00 31.96 31.96 31.96 31.96 0.0K
12:01 31.96 31.96 31.96 31.96 0.5K
12:02 31.96 31.98 31.96 31.98 0.3K
12:03 31.98 31.98 31.98 31.98 0.1K
12:04 31.98 32.02 31.91 32.02 9.4K
12:05 32.02 32.02 32.02 32.02 0.0K
12:06 32.02 32.02 31.96 31.96 0.3K
12:07 31.96 32.00 31.96 32.00 0.5K
12:08 32.01 32.02 32.00 32.02 0.7K
12:09 32.02 32.02 31.98 31.98 0.2K
12:10 31.98 31.98 31.98 31.98 0.0K
12:11 31.98 32.04 31.98 32.00 0.8K
12:12 32.00 32.00 32.00 32.00 0.1K
12:13 32.00 32.00 32.00 32.00 0.2K
12:14 32.00 32.05 31.92 32.04 6.6K
12:15 32.04 32.11 32.04 32.09 4.3K
12:16 32.09 32.10 32.09 32.10 0.9K
12:17 32.06 32.10 32.06 32.10 3.3K
12:18 32.10 32.10 32.07 32.07 0.6K
12:19 32.07 32.08 32.06 32.06 1.8K
12:20 32.00 32.00 31.97 32.00 0.7K
12:21 32.00 32.00 32.00 32.00 0.0K
12:22 32.00 32.00 32.00 32.00 0.0K
12:23 32.00 32.00 32.00 32.00 0.0K
12:24 32.00 32.00 32.00 32.00 0.2K
12:25 31.99 31.99 31.99 31.99 0.2K
12:26 31.99 31.99 31.99 31.99 0.1K
12:27 31.94 31.94 31.94 31.94 1.5K
12:28 31.96 31.96 31.81 31.91 5.3K
12:29 32.00 32.00 31.82 31.82 0.8K
12:30 31.82 32.00 31.82 32.00 0.5K
12:31 32.00 32.00 32.00 32.00 0.3K
12:32 31.95 31.95 31.95 31.95 0.1K
12:33 31.95 31.95 31.95 31.95 0.1K
12:34 31.95 31.95 31.93 31.93 0.1K
12:35 31.93 31.93 31.93 31.93 0.0K
12:36 31.93 31.93 31.91 31.91 0.6K
12:37 31.91 31.91 31.91 31.91 0.0K
12:38 31.92 31.92 31.92 31.92 0.1K
12:39 31.92 31.92 31.92 31.92 0.0K
12:40 31.92 31.92 31.92 31.92 0.1K
12:41 31.92 31.92 31.92 31.92 0.1K
12:42 31.90 31.90 31.90 31.90 0.7K
12:43 31.93 31.93 31.93 31.93 0.1K
12:44 31.93 31.93 31.93 31.93 0.0K
12:45 32.00 32.00 31.91 31.91 0.2K
12:46 31.91 31.93 31.91 31.93 0.1K
12:47 31.93 31.93 31.93 31.93 0.1K
12:48 31.93 31.93 31.93 31.93 0.0K
12:49 31.93 31.93 31.93 31.93 0.8K
12:50 31.93 31.93 31.93 31.93 0.2K
12:51 31.93 31.93 31.86 31.86 0.5K
12:52 31.86 31.90 31.86 31.90 0.1K
12:53 32.00 32.00 31.98 31.98 1.2K
12:54 32.05 32.05 32.05 32.05 0.3K
12:55 32.05 32.05 31.98 31.98 3.5K
12:56 31.98 32.05 31.98 32.05 1.8K
12:57 32.02 32.02 31.99 31.99 1.4K
12:58 31.99 31.99 31.98 31.98 7.4K
12:59 31.98 31.98 31.98 31.98 0.0K
13:00 31.95 31.95 31.95 31.95 0.3K
13:01 31.95 31.95 31.95 31.95 0.0K
13:02 31.95 31.98 31.95 31.98 0.1K
13:03 31.98 31.98 31.88 31.88 0.3K
13:04 31.60 31.61 31.60 31.61 3.7K
13:05 31.61 31.61 31.61 31.61 0.3K
13:06 31.61 31.61 31.61 31.61 0.0K
13:07 31.61 31.61 31.61 31.61 0.1K
13:08 31.61 31.61 31.60 31.60 1.0K
13:09 31.60 31.60 31.60 31.60 0.5K
13:10 31.60 31.60 31.60 31.60 0.1K
13:11 31.60 31.60 31.60 31.60 0.0K
13:12 31.59 31.59 31.46 31.46 2.6K
13:13 31.41 31.65 31.41 31.57 5.3K
13:14 31.59 31.60 31.54 31.57 2.7K
13:15 31.59 31.59 31.47 31.50 2.0K
13:16 31.46 31.46 31.41 31.42 4.5K
13:17 31.39 31.41 31.39 31.41 1.8K
13:18 31.41 31.41 31.40 31.40 0.1K
13:19 31.40 31.40 31.40 31.40 0.1K
13:20 31.40 31.40 31.40 31.40 0.1K
13:21 31.40 31.40 31.40 31.40 0.1K
13:22 31.40 31.40 31.40 31.40 0.1K
13:23 31.40 31.40 31.40 31.40 0.1K
13:24 31.40 31.40 31.40 31.40 0.1K
13:25 31.40 31.40 31.40 31.40 0.7K
13:26 31.40 31.40 31.40 31.40 0.1K
13:27 31.40 31.40 31.40 31.40 0.1K
13:28 31.40 31.40 31.40 31.40 0.1K
13:29 31.40 31.40 31.40 31.40 0.1K
13:30 31.40 31.40 31.40 31.40 0.1K
13:31 31.40 31.41 31.40 31.41 0.3K
13:32 31.41 31.41 31.41 31.41 0.0K
13:33 31.41 31.41 31.41 31.41 0.0K
13:34 31.40 31.40 31.40 31.40 0.1K
13:35 31.40 31.40 31.00 31.00 1.6K
13:36 31.00 31.11 31.00 31.02 0.5K
13:37 31.02 31.02 31.02 31.02 0.0K
13:38 31.02 31.02 31.00 31.00 2.6K
13:39 31.00 31.00 30.99 30.99 0.3K
13:40 30.99 31.09 30.99 31.07 1.7K
13:41 31.15 31.21 31.15 31.21 1.4K
13:42 31.21 31.23 31.21 31.23 1.8K
13:43 31.33 31.33 31.33 31.33 0.1K
13:44 31.18 31.18 31.18 31.18 0.4K
13:45 31.18 31.18 31.18 31.18 0.0K
13:46 31.18 31.18 31.18 31.18 0.0K
13:47 31.18 31.18 31.18 31.18 0.4K
13:48 31.18 31.18 31.17 31.17 0.1K
13:49 31.03 31.07 31.03 31.07 0.7K
13:50 31.03 31.03 30.93 30.93 3.3K
13:51 30.93 30.93 30.93 30.93 0.2K
13:52 30.93 30.93 30.91 30.91 0.2K
13:53 30.91 31.08 30.91 31.08 2.1K
13:54 31.08 31.08 31.08 31.08 0.0K
13:55 31.08 31.08 31.08 31.08 0.0K
13:56 30.98 30.98 30.98 30.98 0.1K
13:57 30.98 30.98 30.98 30.98 0.5K
13:58 30.98 30.98 30.98 30.98 0.6K
13:59 30.98 30.98 30.98 30.98 0.1K
14:00 31.12 31.20 31.12 31.20 1.7K
14:01 31.06 31.06 31.06 31.06 0.4K
14:02 31.06 31.37 31.06 31.37 2.0K
14:03 31.37 31.37 31.37 31.37 0.0K
14:04 31.37 31.37 31.37 31.37 0.1K
14:05 31.37 31.37 31.37 31.37 0.0K
14:06 31.34 31.42 31.34 31.42 0.2K
14:07 31.42 31.42 31.42 31.42 0.3K
14:08 31.41 31.41 31.41 31.41 0.2K
14:09 31.33 31.42 31.33 31.42 1.7K
14:10 31.42 31.42 31.33 31.33 0.3K
14:11 31.33 31.37 31.33 31.37 1.4K
14:12 31.37 31.37 31.37 31.37 0.0K
14:13 31.37 31.37 31.37 31.37 0.0K
14:14 31.37 31.37 31.37 31.37 0.2K
14:15 31.37 31.37 31.37 31.37 0.1K
14:16 31.37 31.37 31.37 31.37 0.3K
14:17 31.29 31.44 31.29 31.44 3.8K
14:18 31.55 31.57 31.55 31.57 4.0K
14:19 31.72 31.72 31.59 31.64 1.2K
14:20 31.64 31.64 31.58 31.64 1.1K
14:21 31.64 31.64 31.48 31.48 0.7K
14:22 31.48 31.49 31.48 31.49 0.5K
14:23 31.47 31.52 31.47 31.47 2.3K
14:24 31.47 31.47 31.30 31.30 1.6K
14:25 31.30 31.31 31.29 31.31 1.2K
14:26 31.31 31.42 31.31 31.42 3.5K
14:27 31.41 31.43 31.39 31.43 1.5K
14:28 31.43 31.43 31.37 31.37 0.4K
14:29 31.37 31.46 31.37 31.42 0.9K
14:30 31.43 31.43 31.28 31.28 3.0K
14:31 31.25 31.29 31.25 31.29 1.1K
14:32 31.29 31.30 31.27 31.30 0.8K
14:33 31.28 31.36 31.28 31.33 0.8K
14:34 31.33 31.34 31.27 31.27 1.1K
14:35 31.34 31.34 31.24 31.24 1.4K
14:36 31.19 31.19 31.15 31.15 0.8K
14:37 31.15 31.21 31.15 31.21 1.1K
14:38 31.21 31.21 31.16 31.16 0.8K
14:39 31.16 31.16 31.16 31.16 0.0K
14:40 31.16 31.16 31.16 31.16 0.0K
14:41 31.10 31.10 31.09 31.09 0.3K
14:42 31.13 31.16 31.13 31.16 0.8K
14:43 31.16 31.18 31.16 31.18 0.1K
14:44 31.18 31.18 31.16 31.16 0.3K
14:45 31.16 31.16 31.16 31.16 0.0K
14:46 31.16 31.16 31.16 31.16 0.7K
14:47 31.16 31.16 31.10 31.10 0.2K
14:48 31.13 31.13 31.13 31.13 0.1K
14:49 31.13 31.13 31.10 31.10 1.1K
14:50 31.11 31.16 31.11 31.16 0.7K
14:51 31.16 31.16 31.16 31.16 1.0K
14:52 31.15 31.15 31.11 31.11 1.3K
14:53 31.11 31.11 31.09 31.09 0.1K
14:54 31.09 31.19 31.09 31.15 1.2K
14:55 31.14 31.14 31.11 31.11 0.5K
14:56 31.11 31.11 31.09 31.09 0.1K
14:57 31.09 31.11 31.09 31.11 0.3K
14:58 31.09 31.09 31.09 31.09 0.1K
14:59 31.09 31.09 31.09 31.09 0.5K
15:00 31.09 31.09 31.03 31.03 0.7K
15:01 31.03 31.03 30.95 31.03 7.5K
15:02 31.13 31.14 31.13 31.14 1.0K
15:03 31.16 31.16 31.16 31.16 1.1K
15:04 31.16 31.26 31.16 31.26 3.0K
15:05 31.26 31.26 31.26 31.26 0.2K
15:06 31.26 31.26 31.26 31.26 0.2K
15:07 31.26 31.26 31.26 31.26 0.2K
15:08 31.26 31.26 31.26 31.26 0.2K
15:09 31.26 31.26 31.26 31.26 0.0K
15:10 31.26 31.26 31.26 31.26 0.1K
15:11 31.26 31.26 31.26 31.26 0.0K
15:12 31.26 31.26 31.26 31.26 0.1K
15:13 31.26 31.33 31.26 31.33 0.2K
15:14 31.33 31.33 31.27 31.27 0.1K
15:15 31.27 31.27 31.27 31.27 0.0K
15:16 31.33 31.33 31.33 31.33 0.2K
15:17 31.33 31.33 31.26 31.26 0.7K
15:18 31.26 31.26 31.26 31.26 0.0K
15:19 31.26 31.27 31.26 31.27 0.4K
15:20 31.27 31.27 31.27 31.27 0.0K
15:21 31.24 31.24 31.24 31.24 0.8K
15:22 31.24 31.29 31.24 31.29 1.1K
15:23 31.29 31.34 31.29 31.34 0.1K
15:24 31.34 31.34 31.28 31.28 0.1K
15:25 31.28 31.28 31.24 31.24 0.2K
15:26 31.24 31.24 31.24 31.24 0.1K
15:27 31.24 31.24 31.24 31.24 0.0K
15:28 31.24 31.31 31.23 31.31 0.3K
15:29 31.31 31.31 31.31 31.31 0.0K
15:30 31.31 31.31 31.29 31.29 0.2K
15:31 31.29 31.32 31.29 31.32 0.5K
15:32 31.32 31.32 31.28 31.28 1.4K
15:33 31.28 31.28 31.28 31.28 1.2K
15:34 31.24 31.27 31.21 31.21 0.5K
15:35 31.21 31.27 31.21 31.27 0.6K
15:36 31.27 31.27 31.27 31.27 0.4K
15:37 31.27 31.27 31.27 31.27 0.2K
15:38 31.27 31.27 31.16 31.16 0.5K
15:39 31.16 31.31 31.16 31.26 1.7K
15:40 31.38 31.38 31.38 31.38 1.0K
15:41 31.38 31.38 31.27 31.27 0.9K
15:42 31.27 31.33 31.27 31.33 0.3K
15:43 31.33 31.33 31.33 31.33 0.1K
15:44 31.33 31.33 31.33 31.33 0.2K
15:45 31.34 31.35 31.34 31.35 0.9K
15:46 31.35 31.35 31.35 31.35 0.3K
15:47 31.35 31.38 31.35 31.38 1.2K
15:48 31.38 31.38 31.33 31.33 0.6K
15:49 31.33 31.40 31.33 31.40 0.9K
15:50 31.24 31.24 31.19 31.21 5.2K
15:51 31.22 31.22 31.22 31.22 1.3K
15:52 31.21 31.28 31.21 31.27 3.1K
15:53 31.37 31.37 31.33 31.33 1.4K
15:54 31.33 31.46 31.33 31.46 2.5K
15:55 31.44 31.44 31.43 31.44 1.1K
15:56 31.44 31.50 31.41 31.50 2.8K
15:57 31.51 31.59 31.51 31.56 1.2K
15:58 31.56 31.63 31.56 31.59 2.5K
15:59 31.59 31.59 31.48 31.55 1.6K
16:00 31.56 31.58 31.48 31.58 22.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available