Tectonic Therapeutic

TECX
🏛️ usa →
15.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 18.90 18.99 18.90 18.90 0.9K
09:32 19.07 19.07 19.07 19.07 0.2K
09:33 19.56 19.56 19.02 19.02 2.8K
09:34 19.02 19.02 18.83 18.83 0.2K
09:35 18.83 18.83 18.83 18.83 0.0K
09:36 18.83 18.83 18.83 18.83 0.2K
09:37 18.83 18.83 18.83 18.83 0.0K
09:38 18.83 18.83 18.83 18.83 0.0K
09:39 18.58 18.58 18.58 18.58 0.1K
09:40 18.58 18.58 18.58 18.58 0.1K
09:41 18.58 18.58 18.58 18.58 0.0K
09:42 18.58 18.69 18.58 18.69 0.2K
09:43 18.69 18.69 18.69 18.69 0.0K
09:44 18.69 18.69 18.51 18.51 2.1K
09:45 18.51 18.51 18.51 18.51 0.0K
09:46 18.51 18.51 18.08 18.08 0.2K
09:47 18.08 18.08 18.08 18.08 0.0K
09:48 18.08 18.14 18.08 18.14 0.4K
09:49 18.14 18.14 18.14 18.14 0.2K
09:50 18.14 18.14 18.14 18.14 0.0K
09:51 18.14 18.14 18.14 18.14 0.0K
09:52 18.14 18.14 18.14 18.14 0.0K
09:53 18.14 18.14 18.14 18.14 0.1K
09:54 18.14 18.14 18.14 18.14 0.0K
09:55 18.14 18.14 18.14 18.14 0.1K
09:56 18.14 18.14 18.00 18.00 1.8K
09:57 18.00 18.00 18.00 18.00 0.2K
09:58 18.00 18.00 18.00 18.00 0.1K
09:59 18.00 18.00 18.00 18.00 0.1K
10:00 18.00 18.00 18.00 18.00 0.1K
10:01 18.00 18.00 18.00 18.00 0.0K
10:02 18.00 18.00 18.00 18.00 0.2K
10:03 18.00 18.11 18.00 18.11 0.2K
10:04 18.11 18.11 18.11 18.11 0.0K
10:05 18.11 18.11 18.11 18.11 0.0K
10:06 18.11 18.24 18.11 18.24 0.1K
10:07 18.24 18.24 18.24 18.24 0.3K
10:08 18.24 18.30 18.24 18.30 0.5K
10:09 18.30 18.30 18.30 18.30 0.0K
10:10 18.30 18.30 18.30 18.30 0.0K
10:11 18.30 18.30 18.30 18.30 0.1K
10:12 18.30 18.30 18.30 18.30 0.1K
10:13 18.31 18.31 18.05 18.05 0.8K
10:14 18.05 18.15 18.05 18.06 4.6K
10:15 18.06 18.06 18.06 18.06 0.2K
10:16 18.06 18.06 18.06 18.06 0.0K
10:17 18.23 18.23 18.23 18.23 0.3K
10:18 18.23 18.23 18.23 18.23 0.0K
10:19 18.23 18.43 18.23 18.43 1.8K
10:20 18.43 18.43 18.43 18.43 0.1K
10:21 18.43 18.43 18.43 18.43 0.0K
10:22 18.43 18.43 18.43 18.43 0.0K
10:23 18.43 18.43 18.43 18.43 0.0K
10:24 18.43 18.43 18.43 18.43 0.0K
10:25 18.49 18.49 18.49 18.49 0.1K
10:26 18.51 18.51 18.51 18.51 0.5K
10:27 18.51 18.51 18.51 18.51 0.0K
10:28 18.51 18.51 18.47 18.47 0.5K
10:29 18.47 18.47 18.47 18.47 0.1K
10:30 18.47 18.47 18.47 18.47 0.0K
10:31 18.47 18.47 18.47 18.47 0.1K
10:32 18.66 18.76 18.66 18.76 1.8K
10:33 18.76 18.76 18.76 18.76 0.0K
10:34 18.76 18.76 18.76 18.76 0.0K
10:35 18.76 18.76 18.76 18.76 0.2K
10:36 18.76 18.76 18.76 18.76 0.0K
10:37 18.81 18.81 18.80 18.80 0.3K
10:38 18.80 18.80 18.80 18.80 0.0K
10:39 18.80 18.80 18.80 18.80 0.0K
10:40 18.85 18.85 18.85 18.85 1.3K
10:41 18.85 18.85 18.85 18.85 0.0K
10:42 18.85 18.85 18.85 18.85 0.0K
10:43 18.85 18.85 18.85 18.85 0.1K
10:44 18.85 18.85 18.85 18.85 0.0K
10:45 18.63 18.63 18.63 18.63 0.2K
10:46 18.63 18.63 18.54 18.54 0.4K
10:47 18.54 18.54 18.54 18.54 0.0K
10:48 18.54 18.54 18.54 18.54 0.0K
10:49 18.54 18.54 18.54 18.54 0.0K
10:50 18.54 18.54 18.54 18.54 0.1K
10:51 18.54 18.54 18.54 18.54 0.8K
10:52 18.54 18.54 18.54 18.54 0.0K
10:53 18.54 18.54 18.54 18.54 0.0K
10:54 18.54 18.54 18.54 18.54 0.1K
10:55 18.54 18.54 18.54 18.54 0.0K
10:56 18.54 18.62 18.54 18.62 0.8K
10:57 18.62 18.62 18.62 18.62 0.1K
10:58 18.62 18.62 18.62 18.62 0.0K
10:59 18.62 18.62 18.62 18.62 0.1K
11:00 18.76 18.76 18.76 18.76 1.0K
11:01 18.76 18.76 18.76 18.76 0.0K
11:02 18.76 18.76 18.76 18.76 0.0K
11:03 18.76 18.76 18.76 18.76 0.0K
11:04 18.76 18.76 18.76 18.76 0.0K
11:05 18.76 18.76 18.76 18.76 0.0K
11:06 18.76 18.76 18.76 18.76 0.0K
11:07 18.76 18.76 18.76 18.76 0.0K
11:08 18.76 18.76 18.76 18.76 0.0K
11:09 18.76 18.76 18.76 18.76 0.0K
11:10 18.76 18.76 18.76 18.76 0.0K
11:11 18.76 18.76 18.76 18.76 0.0K
11:12 18.76 18.76 18.76 18.76 0.0K
11:13 18.76 18.76 18.76 18.76 0.0K
11:14 18.76 18.76 18.76 18.76 0.0K
11:15 18.93 19.17 18.93 19.17 1.1K
11:16 19.17 19.17 19.17 19.17 0.1K
11:17 19.17 19.17 19.17 19.17 0.0K
11:18 19.55 19.55 19.55 19.55 0.1K
11:19 19.55 19.55 19.55 19.55 0.0K
11:20 19.55 19.55 19.55 19.55 0.0K
11:21 19.55 19.55 19.55 19.55 0.2K
11:22 19.55 19.55 19.55 19.55 0.0K
11:23 19.61 19.61 19.61 19.61 0.1K
11:24 19.61 19.61 19.61 19.61 0.0K
11:25 19.61 19.61 19.61 19.61 0.0K
11:26 19.61 19.61 19.61 19.61 0.0K
11:27 19.61 19.61 19.61 19.61 0.1K
11:28 19.61 19.61 19.61 19.61 0.0K
11:29 19.61 19.61 19.61 19.61 0.1K
11:30 19.61 19.61 19.61 19.61 0.0K
11:31 19.61 19.61 19.61 19.61 0.0K
11:32 19.61 19.61 19.61 19.61 0.0K
11:33 19.61 19.61 19.61 19.61 0.1K
11:34 19.61 19.61 19.61 19.61 0.0K
11:35 19.61 19.61 19.61 19.61 0.0K
11:36 19.61 19.61 19.61 19.61 0.0K
11:37 19.61 19.61 19.61 19.61 0.0K
11:38 19.61 19.61 19.61 19.61 0.0K
11:39 19.61 19.61 19.60 19.60 0.1K
11:40 19.60 19.60 19.60 19.60 0.0K
11:41 19.32 19.32 19.32 19.32 0.2K
11:42 19.32 19.32 19.32 19.32 0.0K
11:43 19.36 19.36 19.36 19.36 0.1K
11:44 19.36 19.36 19.36 19.36 0.1K
11:45 19.36 19.60 19.36 19.60 0.2K
11:46 19.60 19.62 19.60 19.62 1.8K
11:47 19.62 19.62 19.62 19.62 0.1K
11:48 19.62 19.62 19.62 19.62 1.1K
11:49 19.62 19.62 19.39 19.39 0.2K
11:50 19.39 19.39 19.39 19.39 0.0K
11:51 19.67 19.67 19.39 19.39 0.4K
11:52 19.39 19.41 19.39 19.41 0.2K
11:53 19.46 19.46 19.46 19.46 4.0K
11:54 19.46 19.53 19.45 19.53 1.9K
11:55 19.67 19.67 19.67 19.67 0.4K
11:56 19.72 19.72 19.67 19.67 0.7K
11:57 19.70 19.70 19.69 19.69 3.7K
11:58 19.75 19.75 19.75 19.75 0.2K
11:59 19.61 19.61 19.61 19.61 1.2K
12:00 19.47 19.47 19.32 19.32 3.6K
12:01 19.32 19.32 19.32 19.32 0.0K
12:02 19.32 19.55 19.32 19.54 2.5K
12:03 19.54 19.54 19.54 19.54 0.0K
12:04 19.54 19.54 19.54 19.54 0.0K
12:05 19.54 19.54 19.54 19.54 0.9K
12:06 19.54 19.54 19.54 19.54 0.0K
12:07 19.54 19.66 19.51 19.51 0.4K
12:08 19.51 19.89 19.51 19.89 2.7K
12:09 19.89 19.89 19.89 19.89 0.0K
12:10 19.89 19.89 19.89 19.89 0.0K
12:11 19.89 19.89 19.89 19.89 0.0K
12:12 19.78 19.89 19.78 19.89 0.8K
12:13 19.89 19.89 19.89 19.89 0.0K
12:14 19.89 19.89 19.89 19.89 0.1K
12:15 19.89 19.89 19.89 19.89 0.0K
12:16 19.89 19.89 19.80 19.80 0.1K
12:17 19.91 19.91 19.91 19.91 0.9K
12:18 19.91 19.91 19.91 19.91 0.0K
12:19 19.91 19.91 19.91 19.91 0.1K
12:20 19.91 19.91 19.91 19.91 0.0K
12:21 19.91 19.91 19.91 19.91 0.0K
12:22 19.91 19.91 19.91 19.91 0.0K
12:23 19.91 19.91 19.91 19.91 0.0K
12:24 19.93 20.06 19.93 20.06 0.2K
12:25 20.06 20.06 20.06 20.06 0.0K
12:26 20.06 20.06 20.06 20.06 0.0K
12:27 20.06 20.06 20.06 20.06 0.0K
12:28 20.06 20.06 20.06 20.06 0.1K
12:29 20.06 20.06 20.06 20.06 0.0K
12:30 20.06 20.13 20.06 20.13 7.1K
12:31 20.13 20.13 20.13 20.13 0.0K
12:32 20.13 20.13 20.13 20.13 0.4K
12:33 20.03 20.03 20.03 20.03 1.2K
12:34 19.98 19.98 19.98 19.98 6.1K
12:35 19.98 20.14 19.98 20.14 0.7K
12:36 20.14 20.14 20.14 20.14 0.3K
12:37 20.14 20.14 20.14 20.14 0.1K
12:38 20.14 20.14 20.14 20.14 0.0K
12:39 20.14 20.14 20.14 20.14 0.1K
12:40 20.14 20.14 20.14 20.14 0.2K
12:41 20.41 20.41 20.41 20.41 3.6K
12:42 20.41 20.49 20.41 20.49 0.2K
12:43 20.49 20.49 20.49 20.49 0.0K
12:44 20.49 20.49 20.49 20.49 0.1K
12:45 20.61 20.61 20.61 20.61 0.1K
12:46 20.61 20.61 20.61 20.61 0.0K
12:47 20.61 20.61 20.09 20.09 1.0K
12:48 20.09 20.50 20.09 20.50 0.3K
12:49 20.50 20.50 20.50 20.50 0.0K
12:50 20.59 20.59 20.59 20.59 0.1K
12:51 20.33 20.34 20.24 20.34 1.4K
12:52 20.34 20.34 20.34 20.34 0.0K
12:53 20.34 20.34 20.34 20.34 0.0K
12:54 20.34 20.34 20.34 20.34 0.0K
12:55 20.34 20.34 20.34 20.34 0.0K
12:56 20.54 20.54 20.54 20.54 0.2K
12:57 20.54 20.54 20.54 20.54 0.1K
12:58 20.50 20.50 20.50 20.50 1.0K
12:59 20.50 20.50 20.50 20.50 0.1K
13:00 20.50 20.50 20.50 20.50 0.0K
13:01 20.50 20.50 20.50 20.50 0.2K
13:02 20.50 20.50 20.50 20.50 0.0K
13:03 20.50 20.54 20.50 20.54 0.4K
13:04 20.54 20.54 20.54 20.54 0.0K
13:05 20.54 20.54 20.54 20.54 0.0K
13:06 20.54 20.55 20.54 20.55 0.2K
13:07 20.55 20.55 20.55 20.55 0.1K
13:08 20.55 20.55 20.55 20.55 0.0K
13:09 20.55 20.55 20.55 20.55 0.0K
13:10 20.55 20.55 20.55 20.55 0.0K
13:11 20.55 20.55 20.55 20.55 0.1K
13:12 20.55 20.55 20.55 20.55 0.0K
13:13 20.55 20.55 20.55 20.55 0.0K
13:14 20.55 20.55 20.55 20.55 0.0K
13:15 20.55 20.55 20.55 20.55 0.1K
13:16 20.55 20.55 20.55 20.55 0.2K
13:17 20.55 20.55 20.55 20.55 0.0K
13:18 20.46 20.46 20.46 20.46 0.1K
13:19 20.46 20.46 20.46 20.46 0.0K
13:20 20.46 20.46 20.46 20.46 0.1K
13:21 20.46 20.46 20.46 20.46 0.1K
13:22 20.46 20.46 20.46 20.46 1.6K
13:23 20.46 20.46 20.46 20.46 1.7K
13:24 20.46 20.46 20.46 20.46 0.0K
13:25 20.46 20.46 20.46 20.46 0.0K
13:26 20.46 20.46 20.46 20.46 0.0K
13:27 20.46 20.46 20.46 20.46 0.1K
13:28 20.46 20.46 20.46 20.46 0.0K
13:29 20.46 20.46 20.46 20.46 0.1K
13:30 20.46 20.46 20.46 20.46 0.1K
13:31 20.46 20.46 20.46 20.46 0.0K
13:32 20.46 20.55 20.46 20.55 0.1K
13:33 20.55 20.55 20.55 20.55 0.1K
13:34 20.55 20.55 20.55 20.55 0.1K
13:35 20.55 20.55 20.55 20.55 0.6K
13:36 20.55 20.55 20.55 20.55 0.1K
13:37 20.33 20.33 20.33 20.33 0.2K
13:38 20.33 20.33 20.33 20.33 0.3K
13:39 20.33 20.33 20.33 20.33 0.0K
13:40 20.33 20.33 20.33 20.33 0.0K
13:41 20.57 20.57 20.57 20.57 0.1K
13:42 20.57 20.57 20.54 20.54 0.1K
13:43 20.54 20.54 20.54 20.54 0.2K
13:44 20.54 20.54 20.54 20.54 0.0K
13:45 20.54 20.54 20.54 20.54 0.0K
13:46 20.45 20.47 20.45 20.45 0.9K
13:47 20.45 20.45 20.45 20.45 0.0K
13:48 20.47 20.47 20.47 20.47 0.6K
13:49 20.47 20.47 20.47 20.47 0.1K
13:50 20.47 20.47 20.47 20.47 0.0K
13:51 20.47 20.47 20.47 20.47 0.0K
13:52 20.47 20.47 20.44 20.44 0.3K
13:53 20.51 20.51 20.34 20.34 0.5K
13:54 20.34 20.54 20.34 20.54 0.2K
13:55 20.33 20.33 20.33 20.33 0.1K
13:56 20.33 20.33 20.33 20.33 0.1K
13:57 20.33 20.33 20.33 20.33 0.3K
13:58 20.33 20.51 20.33 20.47 0.7K
13:59 20.47 20.50 20.44 20.50 1.2K
14:00 20.46 20.49 20.38 20.38 3.6K
14:01 20.38 20.47 20.38 20.47 0.4K
14:02 20.50 20.50 20.35 20.35 5.9K
14:03 20.36 20.50 20.36 20.48 1.8K
14:04 20.49 20.51 20.48 20.51 10.6K
14:05 20.51 20.57 20.48 20.48 1.5K
14:06 20.48 20.48 20.40 20.40 0.1K
14:07 20.56 20.56 20.56 20.56 1.3K
14:08 20.56 20.56 20.56 20.56 0.2K
14:09 20.56 20.56 20.40 20.40 0.3K
14:10 20.40 20.50 20.40 20.50 0.4K
14:11 20.50 20.50 20.44 20.44 0.4K
14:12 20.44 20.52 20.44 20.52 0.2K
14:13 20.52 20.52 20.52 20.52 0.0K
14:14 20.54 20.60 20.54 20.60 1.1K
14:15 20.60 20.60 20.60 20.60 0.0K
14:16 20.60 20.60 20.60 20.60 0.5K
14:17 20.60 20.60 20.60 20.60 0.0K
14:18 20.60 20.60 20.60 20.60 0.0K
14:19 20.60 20.63 20.60 20.63 2.1K
14:20 20.63 20.63 20.63 20.63 0.3K
14:21 20.63 20.63 20.63 20.63 0.1K
14:22 20.63 20.63 20.63 20.63 0.1K
14:23 20.63 20.63 20.63 20.63 0.0K
14:24 20.63 20.63 20.63 20.63 0.1K
14:25 20.63 20.63 20.63 20.63 0.0K
14:26 20.63 20.63 20.63 20.63 0.0K
14:27 20.63 20.63 20.63 20.63 0.0K
14:28 20.63 20.63 20.63 20.63 0.0K
14:29 20.59 20.59 20.59 20.59 0.1K
14:30 20.59 20.59 20.59 20.59 0.0K
14:31 20.59 20.59 20.59 20.59 0.0K
14:32 20.59 20.59 20.59 20.59 0.1K
14:33 20.59 20.59 20.59 20.59 0.0K
14:34 20.59 20.59 20.59 20.59 0.1K
14:35 20.59 20.59 20.59 20.59 0.1K
14:36 20.59 20.59 20.51 20.51 0.2K
14:37 20.51 20.51 20.51 20.51 0.2K
14:38 20.51 20.51 20.51 20.51 0.1K
14:39 20.51 20.51 20.51 20.51 0.0K
14:40 20.51 20.58 20.51 20.58 0.1K
14:41 20.58 20.58 20.48 20.48 0.1K
14:42 20.48 20.48 20.48 20.48 0.1K
14:43 20.48 20.48 20.48 20.48 0.0K
14:44 20.48 20.48 20.48 20.48 0.0K
14:45 20.48 20.58 20.48 20.58 0.2K
14:46 20.58 20.58 20.58 20.58 0.0K
14:47 20.58 20.58 20.58 20.58 0.1K
14:48 20.58 20.58 20.58 20.58 0.0K
14:49 20.58 20.58 20.58 20.58 0.0K
14:50 20.58 20.58 20.43 20.43 0.3K
14:51 20.43 20.43 20.43 20.43 0.2K
14:52 20.43 20.43 20.43 20.43 0.0K
14:53 20.43 20.43 20.43 20.43 0.1K
14:54 20.43 20.43 20.43 20.43 0.0K
14:55 20.55 20.55 20.55 20.55 0.1K
14:56 20.55 20.55 20.55 20.55 1.0K
14:57 20.55 20.55 20.55 20.55 0.0K
14:58 20.55 20.55 20.55 20.55 0.0K
14:59 20.55 20.55 20.55 20.55 0.0K
15:00 20.55 20.55 20.55 20.55 0.2K
15:01 20.55 20.55 20.50 20.50 0.5K
15:02 20.48 20.52 20.48 20.52 1.5K
15:03 20.52 20.52 20.52 20.52 0.1K
15:04 20.52 20.54 20.52 20.54 0.2K
15:05 20.54 20.54 20.54 20.54 0.2K
15:06 20.54 20.54 20.54 20.54 0.1K
15:07 20.54 20.99 20.54 20.99 9.1K
15:08 20.90 21.00 20.90 20.97 8.2K
15:09 20.90 20.94 20.75 20.92 7.9K
15:10 21.00 21.00 20.93 20.95 13.5K
15:11 20.95 21.00 20.75 21.00 10.5K
15:12 20.97 20.97 20.97 20.97 0.1K
15:13 20.97 20.97 20.97 20.97 0.0K
15:14 20.97 21.03 20.97 21.03 0.6K
15:15 21.03 21.03 21.03 21.03 0.1K
15:16 21.03 21.03 20.97 20.97 1.2K
15:17 20.97 20.97 20.90 20.90 1.2K
15:18 20.90 20.97 20.90 20.97 0.4K
15:19 20.97 20.97 20.96 20.96 0.5K
15:20 20.96 20.96 20.96 20.96 0.0K
15:21 20.96 21.04 20.96 21.04 1.9K
15:22 21.04 21.18 21.04 21.18 0.8K
15:23 21.14 21.14 21.12 21.12 2.3K
15:24 21.12 21.12 20.95 20.95 2.9K
15:25 20.95 20.95 20.95 20.95 0.0K
15:26 20.95 20.98 20.95 20.98 0.3K
15:27 20.98 20.98 20.98 20.98 0.1K
15:28 20.98 20.98 20.98 20.98 0.0K
15:29 20.98 20.98 20.98 20.98 0.1K
15:30 20.98 20.98 20.98 20.98 0.1K
15:31 20.98 20.98 20.98 20.98 0.2K
15:32 20.98 20.98 20.98 20.98 0.1K
15:33 20.98 20.98 20.98 20.98 0.0K
15:34 20.91 21.00 20.91 21.00 0.3K
15:35 21.00 21.00 21.00 21.00 0.5K
15:36 21.01 21.01 21.01 21.01 0.1K
15:37 21.01 21.01 21.01 21.01 0.4K
15:38 21.01 21.03 21.00 21.03 3.2K
15:39 21.07 21.11 21.07 21.11 1.9K
15:40 21.11 21.11 21.11 21.11 0.1K
15:41 21.11 21.11 21.11 21.11 0.1K
15:42 21.11 21.11 21.11 21.11 0.1K
15:43 21.19 21.27 21.19 21.27 2.6K
15:44 21.25 21.25 21.25 21.25 0.8K
15:45 21.25 21.25 21.25 21.25 0.1K
15:46 21.25 21.25 21.25 21.25 0.0K
15:47 21.25 21.25 20.98 20.98 11.7K
15:48 20.98 20.98 20.95 20.95 3.4K
15:49 20.95 20.95 20.95 20.95 0.2K
15:50 20.95 20.95 20.95 20.95 0.1K
15:51 20.96 20.96 20.96 20.96 0.5K
15:52 20.96 20.98 20.96 20.98 0.8K
15:53 20.98 21.08 20.98 21.08 1.1K
15:54 21.08 21.14 21.08 21.14 3.0K
15:55 21.14 21.15 21.08 21.08 1.1K
15:56 21.15 21.28 21.15 21.22 4.0K
15:57 21.22 21.22 21.22 21.22 4.1K
15:58 21.22 21.22 21.07 21.14 2.9K
15:59 21.08 21.11 21.08 21.11 3.5K
16:00 21.11 22.00 21.02 21.02 15.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available