Tectonic Therapeutic

TECX
🏛️ usa →
15.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 21.19 22.02 20.93 20.93 2.6K
09:32 20.93 20.93 20.93 20.93 0.1K
09:33 20.93 20.93 20.93 20.93 0.2K
09:34 20.93 20.93 20.93 20.93 0.0K
09:35 20.93 20.93 20.93 20.93 0.3K
09:36 20.93 20.93 20.93 20.93 0.0K
09:37 20.93 20.93 20.93 20.93 0.0K
09:38 20.93 20.93 20.93 20.93 0.2K
09:39 20.93 20.93 20.93 20.93 0.1K
09:40 20.93 20.93 20.93 20.93 0.0K
09:41 20.93 20.93 20.93 20.93 0.0K
09:42 20.93 20.93 20.93 20.93 0.4K
09:43 20.93 20.93 20.93 20.93 0.0K
09:44 20.93 20.93 20.93 20.93 0.0K
09:45 20.93 20.93 20.93 20.93 0.0K
09:46 20.93 20.93 20.93 20.93 0.0K
09:47 20.93 20.93 20.93 20.93 0.0K
09:48 20.93 20.93 20.93 20.93 0.2K
09:49 20.93 20.93 20.93 20.93 0.1K
09:50 21.26 21.26 21.26 21.26 0.2K
09:51 21.26 21.26 21.26 21.26 0.0K
09:52 21.26 21.42 21.26 21.42 0.2K
09:53 21.42 21.42 21.42 21.42 0.1K
09:54 21.42 21.42 21.42 21.42 0.1K
09:55 21.52 21.52 21.52 21.52 0.8K
09:56 21.52 21.52 21.52 21.52 0.3K
09:57 21.52 21.52 21.52 21.52 0.0K
09:58 21.52 21.52 21.52 21.52 0.0K
09:59 21.52 21.52 21.16 21.16 0.1K
10:00 21.16 21.16 21.11 21.11 0.7K
10:01 20.93 20.94 20.66 20.94 1.6K
10:02 20.94 20.94 20.94 20.94 0.0K
10:03 20.94 20.94 20.94 20.94 0.0K
10:04 20.94 20.94 20.94 20.94 0.1K
10:05 20.94 20.94 20.94 20.94 0.0K
10:06 20.94 20.94 20.94 20.94 0.1K
10:07 20.94 20.94 20.94 20.94 0.0K
10:08 20.64 20.64 20.64 20.64 0.3K
10:09 20.69 20.69 20.69 20.69 0.1K
10:10 20.69 20.69 20.69 20.69 0.0K
10:11 20.69 20.69 20.69 20.69 0.0K
10:12 20.69 20.69 20.69 20.69 0.0K
10:13 20.69 20.69 20.69 20.69 0.0K
10:14 20.64 20.64 20.64 20.64 0.1K
10:15 20.64 20.64 20.64 20.64 0.1K
10:16 20.64 20.64 20.64 20.64 0.0K
10:17 20.64 20.64 20.64 20.64 0.0K
10:18 20.64 20.64 20.64 20.64 0.0K
10:19 20.64 20.64 20.64 20.64 0.0K
10:20 20.64 20.64 20.64 20.64 0.0K
10:21 20.69 20.69 20.69 20.69 0.1K
10:22 20.65 20.69 20.65 20.69 0.2K
10:23 20.69 20.69 20.69 20.69 0.0K
10:24 20.69 20.69 20.69 20.69 0.0K
10:25 20.69 20.69 20.69 20.69 0.1K
10:26 20.65 20.65 20.64 20.64 0.5K
10:27 20.64 20.65 20.51 20.51 0.8K
10:28 20.51 20.51 20.51 20.51 0.2K
10:29 20.51 20.51 20.28 20.28 0.6K
10:30 20.28 20.28 20.28 20.28 0.3K
10:31 20.28 20.28 20.28 20.28 0.0K
10:32 20.28 20.28 20.28 20.28 0.2K
10:33 20.28 20.28 20.28 20.28 2.2K
10:34 20.28 20.38 20.28 20.38 0.4K
10:35 20.38 20.38 20.38 20.38 0.1K
10:36 20.38 20.38 20.38 20.38 0.1K
10:37 20.38 20.38 20.38 20.38 0.2K
10:38 20.38 20.38 20.38 20.38 0.1K
10:39 20.38 20.38 20.38 20.38 0.0K
10:40 20.41 20.41 20.35 20.35 0.3K
10:41 20.22 20.22 20.22 20.22 0.2K
10:42 20.22 20.22 20.19 20.19 0.6K
10:43 20.19 20.19 20.19 20.19 0.1K
10:44 20.19 20.19 20.19 20.19 0.1K
10:45 20.19 20.19 20.19 20.19 0.0K
10:46 20.46 20.46 20.46 20.46 2.2K
10:47 20.46 20.46 20.46 20.46 0.1K
10:48 20.46 20.46 20.46 20.46 0.1K
10:49 20.46 20.46 20.46 20.46 0.0K
10:50 20.46 20.46 20.46 20.46 0.1K
10:51 20.46 20.46 20.46 20.46 0.8K
10:52 20.46 20.46 20.46 20.46 0.0K
10:53 20.46 20.46 20.46 20.46 0.0K
10:54 20.41 20.41 20.41 20.41 0.5K
10:55 20.37 20.37 20.37 20.37 3.0K
10:56 20.37 20.37 20.37 20.37 0.0K
10:57 20.20 20.20 20.20 20.20 0.1K
10:58 20.20 20.20 20.20 20.20 0.0K
10:59 20.20 20.54 20.20 20.54 0.7K
11:00 20.50 20.50 20.50 20.50 0.2K
11:01 20.50 20.50 20.41 20.41 0.8K
11:02 20.41 20.41 20.41 20.41 0.0K
11:03 20.41 20.41 20.41 20.41 0.0K
11:04 20.41 20.41 20.41 20.41 0.1K
11:05 20.41 20.41 20.41 20.41 0.0K
11:06 20.41 20.41 20.41 20.41 0.0K
11:07 20.41 20.41 20.41 20.41 0.0K
11:08 20.41 20.41 20.41 20.41 0.0K
11:09 20.41 20.41 20.41 20.41 0.1K
11:10 20.41 20.41 20.41 20.41 0.0K
11:11 20.31 20.31 20.31 20.31 0.2K
11:12 20.43 20.43 20.43 20.43 0.1K
11:13 20.43 20.43 20.43 20.43 0.0K
11:14 20.43 20.43 20.43 20.43 0.0K
11:15 20.43 20.43 20.43 20.43 0.0K
11:16 20.43 20.43 20.43 20.43 0.1K
11:17 20.43 20.43 20.43 20.43 0.0K
11:18 20.43 20.43 20.43 20.43 0.0K
11:19 20.43 20.43 20.43 20.43 0.1K
11:20 20.43 20.43 20.43 20.43 0.0K
11:21 20.43 20.43 20.43 20.43 0.0K
11:22 20.43 20.43 20.43 20.43 0.1K
11:23 20.43 20.43 20.43 20.43 0.0K
11:24 20.43 20.43 20.31 20.31 1.4K
11:25 20.31 20.31 20.31 20.31 0.2K
11:26 20.31 20.31 20.31 20.31 0.0K
11:27 20.31 20.31 20.22 20.22 2.4K
11:28 20.22 20.22 20.22 20.22 0.0K
11:29 20.22 20.22 20.22 20.22 0.0K
11:30 20.22 20.22 20.22 20.22 0.0K
11:31 20.22 20.22 20.22 20.22 0.0K
11:32 20.22 20.22 20.22 20.22 0.6K
11:33 20.22 20.22 20.22 20.22 0.0K
11:34 20.22 20.22 20.22 20.22 0.0K
11:35 20.22 20.22 20.22 20.22 0.3K
11:36 20.22 20.22 20.22 20.22 0.0K
11:37 20.22 20.22 20.22 20.22 0.2K
11:38 20.22 20.22 20.22 20.22 0.0K
11:39 20.22 20.22 20.22 20.22 0.2K
11:40 20.22 20.22 20.22 20.22 0.1K
11:41 20.16 20.16 20.16 20.16 0.3K
11:42 20.16 20.16 20.16 20.16 0.2K
11:43 20.16 20.17 20.16 20.17 1.5K
11:44 20.17 20.17 20.17 20.17 0.4K
11:45 20.17 20.17 20.17 20.17 0.0K
11:46 20.17 20.17 20.17 20.17 0.2K
11:47 20.17 20.17 20.17 20.17 0.0K
11:48 20.17 20.17 20.17 20.17 0.0K
11:49 20.17 20.17 19.85 19.85 0.2K
11:50 19.94 19.94 19.94 19.94 0.2K
11:51 19.94 19.94 19.94 19.94 0.2K
11:52 19.94 19.94 19.94 19.94 0.0K
11:53 19.94 19.94 19.94 19.94 0.1K
11:54 19.94 19.94 19.94 19.94 0.0K
11:55 19.94 19.94 19.94 19.94 0.1K
11:56 19.94 19.94 19.94 19.94 0.0K
11:57 20.00 20.00 19.85 19.85 0.5K
11:58 19.85 19.85 19.85 19.85 0.0K
11:59 19.85 19.85 19.85 19.85 0.1K
12:00 19.85 19.85 19.81 19.81 0.5K
12:01 19.81 19.81 19.81 19.81 0.6K
12:02 19.81 19.81 19.81 19.81 0.0K
12:03 19.81 19.81 19.81 19.81 0.0K
12:04 19.81 19.81 19.81 19.81 0.0K
12:05 19.84 19.84 19.81 19.81 0.2K
12:06 19.89 19.89 19.61 19.61 3.3K
12:07 19.61 19.72 19.61 19.72 1.5K
12:08 19.72 19.72 19.72 19.72 0.0K
12:09 19.72 19.72 19.72 19.72 0.0K
12:10 19.72 19.72 19.66 19.66 0.2K
12:11 19.66 19.66 19.66 19.66 0.0K
12:12 19.71 19.71 19.65 19.65 0.3K
12:13 19.65 19.65 19.65 19.65 0.0K
12:14 19.65 19.65 19.65 19.65 0.1K
12:15 19.65 19.65 19.65 19.65 0.0K
12:16 19.65 19.65 19.65 19.65 0.0K
12:17 19.65 19.65 19.65 19.65 0.1K
12:18 19.65 19.65 19.65 19.65 0.0K
12:19 19.66 19.66 19.66 19.66 0.1K
12:20 19.66 19.66 19.66 19.66 0.0K
12:21 19.66 19.66 19.66 19.66 0.1K
12:22 19.66 19.66 19.66 19.66 0.0K
12:23 19.66 19.73 19.66 19.73 0.9K
12:24 19.73 19.73 19.73 19.73 0.0K
12:25 19.73 19.73 19.73 19.73 0.1K
12:26 19.70 19.70 19.70 19.70 0.8K
12:27 19.70 19.70 19.70 19.70 0.1K
12:28 19.70 19.70 19.70 19.70 0.1K
12:29 19.70 19.70 19.70 19.70 0.0K
12:30 19.70 19.70 19.70 19.70 0.0K
12:31 19.70 19.70 19.70 19.70 0.3K
12:32 19.70 19.70 19.70 19.70 0.1K
12:33 19.70 19.70 19.70 19.70 0.0K
12:34 19.70 19.70 19.70 19.70 0.0K
12:35 19.70 19.70 19.55 19.55 2.0K
12:36 19.55 19.55 19.55 19.55 0.0K
12:37 19.55 19.59 19.55 19.59 0.5K
12:38 19.59 19.59 19.59 19.59 0.0K
12:39 19.59 19.59 19.59 19.59 0.0K
12:40 19.59 19.59 19.59 19.59 0.1K
12:41 19.59 19.59 19.59 19.59 0.1K
12:42 19.59 19.59 19.59 19.59 0.2K
12:43 19.59 19.59 19.59 19.59 0.0K
12:44 19.59 19.59 19.59 19.59 0.0K
12:45 19.59 19.59 19.59 19.59 0.1K
12:46 19.59 19.59 19.58 19.58 0.8K
12:47 19.58 19.58 19.38 19.38 3.9K
12:48 19.48 19.63 19.48 19.63 2.1K
12:49 19.63 19.66 19.63 19.66 1.3K
12:50 19.66 19.66 19.66 19.66 0.8K
12:51 19.66 19.77 19.66 19.74 1.2K
12:52 19.61 19.71 19.61 19.71 8.1K
12:53 19.70 19.70 19.66 19.66 6.0K
12:54 19.51 19.51 19.48 19.48 0.8K
12:55 19.48 19.48 19.48 19.48 0.6K
12:56 19.77 19.77 19.77 19.77 1.6K
12:57 19.77 19.77 19.77 19.77 0.0K
12:58 19.34 19.34 19.34 19.34 0.2K
12:59 19.34 19.34 19.34 19.34 0.2K
13:00 19.34 19.34 19.34 19.34 0.2K
13:01 19.34 19.34 19.34 19.34 0.1K
13:02 19.34 19.34 19.34 19.34 0.0K
13:03 19.34 19.34 19.34 19.34 0.2K
13:04 19.34 19.34 19.34 19.34 0.0K
13:05 19.34 19.34 19.34 19.34 0.0K
13:06 19.34 19.34 19.34 19.34 0.0K
13:07 19.61 19.61 19.61 19.61 0.1K
13:08 19.63 19.63 19.63 19.63 0.4K
13:09 19.63 19.63 19.61 19.61 0.5K
13:10 19.61 19.61 19.61 19.61 0.0K
13:11 19.61 19.61 19.61 19.61 0.0K
13:12 19.61 19.61 19.61 19.61 0.0K
13:13 19.61 19.61 19.61 19.61 0.0K
13:14 19.61 19.61 19.61 19.61 0.0K
13:15 19.61 19.61 19.61 19.61 0.1K
13:16 19.61 19.61 19.61 19.61 0.0K
13:17 19.61 19.61 19.61 19.61 0.2K
13:18 19.61 19.61 19.61 19.61 0.0K
13:19 19.61 19.61 19.48 19.48 0.2K
13:20 19.48 19.50 19.48 19.50 1.3K
13:21 19.50 19.50 19.47 19.47 0.4K
13:22 19.47 19.48 19.43 19.43 1.6K
13:23 19.43 19.51 19.43 19.51 1.2K
13:24 19.51 19.51 19.51 19.51 0.1K
13:25 19.51 19.51 19.51 19.51 0.0K
13:26 19.51 19.51 19.51 19.51 0.0K
13:27 19.51 19.51 19.51 19.51 0.0K
13:28 19.51 19.51 19.51 19.51 0.1K
13:29 19.51 19.51 19.51 19.51 0.1K
13:30 19.51 19.51 19.51 19.51 0.1K
13:31 19.51 19.51 19.51 19.51 0.3K
13:32 19.51 19.51 19.51 19.51 0.2K
13:33 19.51 19.51 19.51 19.51 0.0K
13:34 19.51 19.51 19.51 19.51 0.0K
13:35 19.51 19.51 19.51 19.51 0.3K
13:36 19.51 19.51 19.51 19.51 0.0K
13:37 19.51 19.51 19.51 19.51 0.1K
13:38 19.51 19.51 19.51 19.51 0.0K
13:39 19.51 19.51 19.51 19.51 0.0K
13:40 19.51 19.51 19.42 19.48 0.3K
13:41 19.48 19.48 19.48 19.48 0.0K
13:42 19.48 19.48 19.48 19.48 0.0K
13:43 19.48 19.48 19.48 19.48 0.1K
13:44 19.42 19.42 19.42 19.42 0.1K
13:45 19.42 19.42 19.39 19.39 1.1K
13:46 19.39 19.39 19.39 19.39 0.0K
13:47 19.39 19.47 19.39 19.47 0.3K
13:48 19.50 19.50 19.50 19.50 0.3K
13:49 19.50 19.50 19.50 19.50 0.1K
13:50 19.50 19.50 19.50 19.50 0.9K
13:51 19.50 19.50 19.50 19.50 0.3K
13:52 19.50 19.50 19.50 19.50 0.0K
13:53 19.58 19.58 19.58 19.58 0.2K
13:54 19.58 19.58 19.58 19.58 0.8K
13:55 19.58 19.58 19.50 19.50 0.2K
13:56 19.49 19.49 19.49 19.49 0.1K
13:57 19.49 19.61 19.49 19.61 0.1K
13:58 19.61 19.61 19.61 19.61 0.2K
13:59 19.61 19.61 19.61 19.61 0.0K
14:00 19.61 19.61 19.61 19.61 0.1K
14:01 19.61 19.61 19.61 19.61 0.0K
14:02 19.68 19.68 19.68 19.68 1.0K
14:03 19.68 19.78 19.68 19.78 2.7K
14:04 19.78 19.78 19.78 19.78 0.0K
14:05 19.78 19.78 19.78 19.78 0.0K
14:06 19.78 19.78 19.78 19.78 0.0K
14:07 19.78 19.78 19.78 19.78 0.1K
14:08 19.78 19.78 19.78 19.78 0.0K
14:09 19.78 19.78 19.78 19.78 0.0K
14:10 19.65 19.65 19.65 19.65 0.3K
14:11 19.65 19.65 19.65 19.65 0.0K
14:12 19.65 19.72 19.65 19.72 0.2K
14:13 19.73 19.73 19.73 19.73 0.1K
14:14 19.73 19.73 19.73 19.73 0.0K
14:15 19.59 19.59 19.59 19.59 1.1K
14:16 19.59 19.59 19.59 19.59 0.0K
14:17 19.59 19.59 19.59 19.59 0.3K
14:18 19.59 19.59 19.59 19.59 0.0K
14:19 19.59 19.59 19.59 19.59 0.1K
14:20 19.46 19.46 19.46 19.46 0.1K
14:21 19.44 19.44 19.44 19.44 0.3K
14:22 19.44 19.44 19.44 19.44 0.0K
14:23 19.44 19.44 19.44 19.44 0.3K
14:24 19.44 19.48 19.44 19.48 0.2K
14:25 19.48 19.48 19.48 19.48 0.0K
14:26 19.48 19.48 19.48 19.48 0.0K
14:27 19.55 19.55 19.55 19.55 0.6K
14:28 19.55 19.55 19.55 19.55 0.0K
14:29 19.55 19.67 19.55 19.67 1.5K
14:30 19.67 19.67 19.67 19.67 0.1K
14:31 19.67 19.67 19.67 19.67 0.0K
14:32 19.67 19.67 19.67 19.67 0.1K
14:33 19.67 19.67 19.55 19.63 0.2K
14:34 19.63 19.63 19.63 19.63 0.0K
14:35 19.63 19.63 19.63 19.63 0.0K
14:36 19.63 19.63 19.63 19.63 0.0K
14:37 19.63 19.63 19.63 19.63 0.0K
14:38 19.63 19.63 19.63 19.63 0.0K
14:39 19.51 19.51 19.51 19.51 0.1K
14:40 19.51 19.64 19.51 19.64 0.3K
14:41 19.64 19.64 19.64 19.64 0.0K
14:42 19.51 19.51 19.51 19.51 0.2K
14:43 19.50 19.50 19.50 19.50 0.5K
14:44 19.50 19.50 19.50 19.50 0.0K
14:45 19.50 19.50 19.50 19.50 0.1K
14:46 19.50 19.50 19.50 19.50 0.0K
14:47 19.50 19.50 19.50 19.50 0.0K
14:48 19.50 19.50 19.50 19.50 0.0K
14:49 19.50 19.50 19.50 19.50 0.1K
14:50 19.50 19.62 19.50 19.62 4.4K
14:51 19.62 19.62 19.62 19.62 0.0K
14:52 19.62 19.62 19.62 19.62 0.0K
14:53 19.62 19.62 19.62 19.62 0.1K
14:54 19.62 19.62 19.61 19.61 0.6K
14:55 19.61 19.61 19.61 19.61 0.1K
14:56 19.61 19.61 19.61 19.61 0.0K
14:57 19.61 19.61 19.61 19.61 0.1K
14:58 19.61 19.61 19.61 19.61 0.2K
14:59 19.61 19.61 19.61 19.61 0.1K
15:00 19.61 19.61 19.61 19.61 0.1K
15:01 19.61 19.61 19.61 19.61 0.0K
15:02 19.61 19.61 19.61 19.61 0.1K
15:03 19.61 19.61 19.61 19.61 0.2K
15:04 19.61 19.61 19.61 19.61 0.0K
15:05 19.61 19.61 19.61 19.61 0.0K
15:06 19.69 19.69 19.69 19.69 1.1K
15:07 19.67 19.68 19.62 19.68 3.7K
15:08 19.68 19.71 19.68 19.71 1.6K
15:09 19.71 19.71 19.71 19.71 0.4K
15:10 19.71 19.71 19.71 19.71 0.1K
15:11 19.71 19.71 19.71 19.71 0.2K
15:12 19.71 19.71 19.71 19.71 0.0K
15:13 19.71 19.71 19.71 19.71 0.0K
15:14 19.71 19.71 19.71 19.71 0.1K
15:15 19.71 19.71 19.71 19.71 0.0K
15:16 19.71 19.71 19.71 19.71 0.2K
15:17 19.71 19.71 19.67 19.67 0.9K
15:18 19.67 19.67 19.67 19.67 0.1K
15:19 19.67 19.67 19.67 19.67 0.0K
15:20 19.67 19.67 19.67 19.67 0.0K
15:21 19.67 19.67 19.67 19.67 0.1K
15:22 19.67 19.67 19.67 19.67 0.2K
15:23 19.67 19.67 19.64 19.64 1.3K
15:24 19.64 19.64 19.64 19.64 0.0K
15:25 19.64 19.64 19.64 19.64 0.0K
15:26 19.64 19.64 19.64 19.64 0.2K
15:27 19.64 19.64 19.64 19.64 0.4K
15:28 19.64 19.68 19.64 19.68 0.1K
15:29 19.68 19.68 19.68 19.68 0.0K
15:30 19.61 19.61 19.61 19.61 0.4K
15:31 19.61 19.61 19.61 19.61 0.4K
15:32 19.61 19.64 19.61 19.64 0.3K
15:33 19.64 19.64 19.64 19.64 5.6K
15:34 19.64 19.64 19.64 19.64 0.1K
15:35 19.64 19.64 19.58 19.58 0.2K
15:36 19.58 19.58 19.51 19.51 0.1K
15:37 19.51 19.51 19.51 19.51 0.1K
15:38 19.51 19.51 19.51 19.51 0.1K
15:39 19.51 19.51 19.51 19.51 0.2K
15:40 19.51 19.51 19.51 19.51 0.1K
15:41 19.51 19.63 19.51 19.63 0.4K
15:42 19.63 19.63 19.57 19.59 1.4K
15:43 19.59 19.59 19.57 19.57 1.7K
15:44 19.57 19.57 19.57 19.57 0.0K
15:45 19.57 19.57 19.57 19.57 0.1K
15:46 19.57 19.57 19.57 19.57 1.0K
15:47 19.54 19.54 19.54 19.54 0.3K
15:48 19.54 19.54 19.54 19.54 0.0K
15:49 19.57 19.57 19.57 19.57 0.4K
15:50 19.57 19.57 19.57 19.57 0.1K
15:51 19.57 19.57 19.56 19.56 1.3K
15:52 19.56 19.56 19.56 19.56 0.2K
15:53 19.56 19.56 19.56 19.56 0.1K
15:54 19.56 19.56 19.56 19.56 0.3K
15:55 19.56 19.64 19.56 19.64 0.7K
15:56 19.57 19.65 19.57 19.65 3.5K
15:57 19.70 19.76 19.70 19.76 6.2K
15:58 19.76 19.76 19.65 19.65 2.6K
15:59 19.66 19.78 19.66 19.78 5.0K
16:00 19.81 19.84 19.70 19.76 18.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available