Tectonic Therapeutic

TECX
🏛️ usa →
15.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 22.17 22.17 21.28 22.17 0.5K
09:32 22.06 22.06 22.06 22.06 0.2K
09:33 22.06 22.06 22.06 22.06 0.0K
09:34 22.06 22.06 22.06 22.06 0.0K
09:35 21.78 21.78 21.78 21.78 0.1K
09:36 21.78 21.78 21.78 21.78 0.0K
09:37 21.78 21.78 21.78 21.78 0.1K
09:38 21.78 21.78 21.50 21.50 0.7K
09:39 21.50 21.50 21.50 21.50 0.0K
09:40 21.50 21.50 21.50 21.50 0.0K
09:41 21.50 21.50 21.50 21.50 0.0K
09:42 21.50 21.50 21.50 21.50 0.0K
09:43 21.50 21.50 21.50 21.50 0.1K
09:44 21.50 21.50 21.50 21.50 0.0K
09:45 21.50 21.50 21.50 21.50 0.0K
09:46 21.50 21.50 21.50 21.50 0.0K
09:47 21.50 21.50 21.50 21.50 0.0K
09:48 21.50 21.50 21.50 21.50 0.0K
09:49 21.50 21.50 21.50 21.50 0.0K
09:50 21.50 21.50 21.50 21.50 0.0K
09:51 21.70 21.70 21.32 21.32 0.6K
09:52 21.32 21.32 21.21 21.21 1.4K
09:53 21.21 21.21 21.21 21.21 0.0K
09:54 21.21 21.21 21.21 21.21 0.0K
09:55 21.21 21.21 21.21 21.21 0.1K
09:56 21.21 21.21 21.21 21.21 0.1K
09:57 21.21 21.21 21.21 21.21 0.0K
09:58 21.21 21.21 21.21 21.21 0.0K
09:59 21.21 21.21 21.21 21.21 0.0K
10:00 21.41 21.41 21.41 21.41 0.1K
10:01 21.41 21.41 21.41 21.41 0.0K
10:02 21.41 21.41 21.41 21.41 0.1K
10:03 21.41 21.41 21.41 21.41 0.0K
10:04 21.41 21.41 21.41 21.41 0.0K
10:05 21.41 21.41 21.41 21.41 0.0K
10:06 21.22 21.22 21.22 21.22 0.3K
10:07 21.22 21.24 21.22 21.23 0.6K
10:08 21.28 21.42 21.28 21.42 3.1K
10:09 21.42 21.49 21.40 21.49 0.5K
10:10 21.49 21.49 21.49 21.49 0.0K
10:11 21.49 21.49 21.42 21.42 0.1K
10:12 21.42 21.42 21.42 21.42 0.0K
10:13 21.42 21.42 21.42 21.42 0.1K
10:14 21.42 21.42 21.42 21.42 0.0K
10:15 21.42 21.42 21.42 21.42 0.1K
10:16 21.42 21.42 21.42 21.42 0.0K
10:17 21.42 21.42 21.42 21.42 0.0K
10:18 21.42 21.42 21.42 21.42 0.0K
10:19 21.42 21.55 21.42 21.55 0.7K
10:20 21.55 21.55 21.55 21.55 0.1K
10:21 21.60 21.60 21.60 21.60 0.2K
10:22 21.60 21.60 21.60 21.60 0.0K
10:23 21.60 21.60 21.60 21.60 0.0K
10:24 21.60 21.60 21.60 21.60 0.0K
10:25 21.60 21.60 21.60 21.60 0.0K
10:26 21.60 21.60 21.60 21.60 0.1K
10:27 21.52 21.52 21.45 21.45 1.4K
10:28 21.45 21.45 21.45 21.45 0.0K
10:29 21.45 21.45 21.45 21.45 0.0K
10:30 21.45 21.45 21.45 21.45 0.2K
10:31 21.45 21.45 21.45 21.45 0.0K
10:32 21.45 21.45 21.45 21.45 0.0K
10:33 21.45 21.45 21.45 21.45 0.0K
10:34 21.45 21.45 21.45 21.45 0.0K
10:35 21.55 21.55 21.55 21.55 0.5K
10:36 21.55 21.55 21.52 21.52 0.1K
10:37 21.52 21.59 21.52 21.59 0.2K
10:38 21.59 21.59 21.59 21.59 0.2K
10:39 21.59 21.66 21.59 21.66 0.8K
10:40 21.66 21.66 21.66 21.66 0.1K
10:41 21.66 21.66 21.66 21.66 0.0K
10:42 21.66 21.66 21.66 21.66 0.0K
10:43 21.66 21.66 21.66 21.66 0.0K
10:44 21.66 21.66 21.66 21.66 0.0K
10:45 21.66 21.66 21.66 21.66 0.0K
10:46 21.85 21.85 21.85 21.85 0.2K
10:47 21.85 21.85 21.75 21.75 2.8K
10:48 21.75 21.75 21.75 21.75 0.0K
10:49 21.75 21.75 21.75 21.75 0.2K
10:50 21.75 21.75 21.75 21.75 0.0K
10:51 21.75 21.75 21.75 21.75 0.0K
10:52 21.75 21.75 21.75 21.75 0.1K
10:53 21.77 21.77 21.77 21.77 0.2K
10:54 21.77 21.77 21.77 21.77 0.0K
10:55 21.77 21.77 21.77 21.77 0.0K
10:56 21.77 21.77 21.77 21.77 0.0K
10:57 21.77 21.77 21.77 21.77 0.3K
10:58 21.77 21.77 21.77 21.77 0.1K
10:59 21.77 21.77 21.77 21.77 0.0K
11:00 21.77 21.77 21.77 21.77 0.0K
11:01 21.77 21.77 21.77 21.77 0.0K
11:02 21.77 21.77 21.77 21.77 0.0K
11:03 21.76 21.76 21.76 21.76 0.3K
11:04 21.76 21.76 21.76 21.76 0.0K
11:05 21.76 21.76 21.76 21.76 0.0K
11:06 21.76 21.76 21.76 21.76 0.0K
11:07 21.76 21.76 21.76 21.76 0.0K
11:08 21.76 21.76 21.76 21.76 0.1K
11:09 21.76 21.76 21.76 21.76 0.0K
11:10 21.76 21.76 21.76 21.76 0.3K
11:11 21.76 21.76 21.76 21.76 0.0K
11:12 21.76 21.76 21.76 21.76 0.0K
11:13 21.67 21.67 21.67 21.67 0.6K
11:14 21.67 21.78 21.67 21.78 0.8K
11:15 21.78 21.78 21.78 21.78 0.0K
11:16 21.78 21.78 21.78 21.78 0.0K
11:17 21.78 21.78 21.78 21.78 0.0K
11:18 21.90 21.90 21.90 21.90 0.2K
11:19 21.90 21.90 21.90 21.90 0.0K
11:20 21.90 21.90 21.90 21.90 0.0K
11:21 21.90 21.90 21.90 21.90 0.0K
11:22 21.90 21.90 21.90 21.90 0.0K
11:23 21.90 21.90 21.90 21.90 0.1K
11:24 21.90 21.90 21.90 21.90 0.0K
11:25 21.90 21.90 21.90 21.90 0.0K
11:26 21.90 21.90 21.90 21.90 0.0K
11:27 21.90 21.90 21.90 21.90 0.0K
11:28 21.90 21.90 21.90 21.90 0.0K
11:29 21.90 21.90 21.90 21.90 0.0K
11:30 21.83 21.83 21.83 21.83 0.3K
11:31 21.83 21.83 21.83 21.83 0.1K
11:32 21.83 21.83 21.83 21.83 0.0K
11:33 21.77 21.77 21.77 21.77 0.3K
11:34 21.77 21.77 21.77 21.77 0.0K
11:35 21.77 21.77 21.77 21.77 0.0K
11:36 21.77 21.77 21.77 21.77 0.0K
11:37 21.77 21.77 21.77 21.77 0.0K
11:38 21.77 21.77 21.77 21.77 0.0K
11:39 21.77 21.77 21.77 21.77 0.2K
11:40 21.77 21.77 21.77 21.77 0.0K
11:41 21.77 21.77 21.77 21.77 0.0K
11:42 21.77 21.77 21.77 21.77 0.1K
11:43 21.77 21.77 21.77 21.77 0.0K
11:44 21.77 21.77 21.77 21.77 0.0K
11:45 21.77 21.77 21.77 21.77 0.0K
11:46 21.77 21.77 21.77 21.77 0.0K
11:47 21.77 21.77 21.77 21.77 0.0K
11:48 21.77 21.77 21.77 21.77 0.1K
11:49 21.77 21.77 21.77 21.77 0.0K
11:50 21.77 21.77 21.77 21.77 0.3K
11:51 21.77 21.77 21.77 21.77 0.0K
11:52 21.77 21.77 21.77 21.77 0.5K
11:53 21.85 21.85 21.85 21.85 0.2K
11:54 21.85 21.94 21.85 21.94 0.7K
11:55 21.94 21.94 21.94 21.94 0.0K
11:56 21.85 22.20 21.85 22.20 3.8K
11:57 22.20 22.20 22.20 22.20 0.0K
11:58 21.95 22.11 21.95 22.11 2.9K
11:59 22.11 22.19 22.06 22.06 3.0K
12:00 22.11 22.17 22.11 22.17 1.8K
12:01 22.17 22.17 22.17 22.17 0.0K
12:02 22.04 22.04 21.94 21.94 4.1K
12:03 21.96 22.11 21.95 22.11 9.8K
12:04 22.11 22.11 22.11 22.11 0.0K
12:05 22.11 22.11 22.11 22.11 0.0K
12:06 21.88 21.88 21.83 21.83 5.2K
12:07 22.00 22.00 21.69 21.69 5.5K
12:08 21.69 21.71 21.69 21.69 1.3K
12:09 21.69 21.69 21.69 21.69 0.0K
12:10 21.69 21.69 21.69 21.69 0.0K
12:11 21.69 21.83 21.69 21.83 0.3K
12:12 21.83 21.83 21.83 21.83 0.2K
12:13 21.83 21.83 21.66 21.66 0.1K
12:14 21.48 21.52 21.48 21.52 3.7K
12:15 21.52 21.52 21.52 21.52 0.1K
12:16 21.52 21.52 21.52 21.52 0.0K
12:17 21.52 21.52 21.52 21.52 0.0K
12:18 21.52 21.52 21.52 21.52 0.2K
12:19 21.52 21.52 21.52 21.52 0.0K
12:20 21.51 21.51 21.51 21.51 0.3K
12:21 21.51 21.51 21.51 21.51 0.0K
12:22 21.51 21.51 21.51 21.51 0.1K
12:23 21.51 21.51 21.51 21.51 0.0K
12:24 21.51 21.51 21.51 21.51 0.1K
12:25 21.51 21.51 21.51 21.51 0.0K
12:26 21.51 21.51 21.51 21.51 0.0K
12:27 21.51 21.51 21.51 21.51 0.3K
12:28 21.51 21.51 21.51 21.51 0.0K
12:29 21.51 21.51 21.20 21.20 0.7K
12:30 21.20 21.20 21.20 21.20 0.1K
12:31 21.20 21.20 21.20 21.20 0.3K
12:32 21.20 21.20 21.14 21.14 0.4K
12:33 21.14 21.14 21.14 21.14 0.1K
12:34 21.14 21.14 21.14 21.14 0.1K
12:35 21.14 21.18 21.14 21.18 0.6K
12:36 21.18 21.18 21.18 21.18 0.0K
12:37 21.18 21.18 21.18 21.18 0.0K
12:38 21.18 21.18 21.18 21.18 0.0K
12:39 21.18 21.18 21.18 21.18 0.1K
12:40 21.18 21.19 21.18 21.19 0.2K
12:41 21.19 21.19 21.19 21.19 0.0K
12:42 21.18 21.18 21.18 21.18 0.3K
12:43 21.18 21.18 21.18 21.18 0.0K
12:44 21.18 21.18 21.18 21.18 0.0K
12:45 21.18 21.18 21.18 21.18 0.0K
12:46 21.18 21.18 21.18 21.18 0.0K
12:47 21.18 21.18 21.18 21.18 0.1K
12:48 21.18 21.18 21.18 21.18 0.0K
12:49 21.19 21.19 21.19 21.19 0.1K
12:50 21.19 21.19 21.19 21.19 0.0K
12:51 21.19 21.19 21.19 21.19 0.0K
12:52 21.19 21.19 21.19 21.19 0.0K
12:53 21.19 21.19 21.19 21.19 0.0K
12:54 21.19 21.19 21.18 21.18 0.2K
12:55 21.18 21.18 21.18 21.18 0.1K
12:56 21.18 21.18 21.18 21.18 0.0K
12:57 21.18 21.18 21.18 21.18 0.0K
12:58 21.18 21.18 21.18 21.18 0.0K
12:59 21.18 21.18 21.18 21.18 0.1K
13:00 21.18 21.18 21.18 21.18 0.0K
13:01 21.19 21.19 21.19 21.19 0.1K
13:02 21.19 21.19 21.19 21.19 0.0K
13:03 21.19 21.19 21.19 21.19 0.0K
13:04 21.19 21.19 21.19 21.19 0.2K
13:05 21.19 21.19 21.19 21.19 0.1K
13:06 21.19 21.19 21.19 21.19 0.1K
13:07 21.22 21.22 21.22 21.22 0.6K
13:08 21.22 21.22 21.22 21.22 0.0K
13:09 21.27 21.27 21.27 21.27 0.1K
13:10 21.27 21.27 21.27 21.27 0.0K
13:11 21.27 21.27 21.27 21.27 0.0K
13:12 21.27 21.27 21.27 21.27 0.0K
13:13 21.27 21.27 21.27 21.27 0.1K
13:14 21.27 21.27 21.27 21.27 0.0K
13:15 21.27 21.27 21.27 21.27 0.0K
13:16 21.27 21.27 21.27 21.27 0.0K
13:17 21.27 21.27 21.27 21.27 0.0K
13:18 21.27 21.27 21.27 21.27 0.0K
13:19 21.27 21.27 21.27 21.27 0.1K
13:20 21.27 21.27 21.27 21.27 0.0K
13:21 21.27 21.27 21.27 21.27 0.0K
13:22 21.27 21.27 21.27 21.27 0.1K
13:23 21.25 21.25 21.25 21.25 0.4K
13:24 21.25 21.25 21.25 21.25 0.1K
13:25 21.25 21.25 21.25 21.25 0.1K
13:26 21.25 21.25 21.25 21.25 0.0K
13:27 21.25 21.25 21.25 21.25 0.0K
13:28 21.25 21.25 21.25 21.25 0.0K
13:29 21.25 21.25 21.25 21.25 0.1K
13:30 21.25 21.25 21.25 21.25 0.0K
13:31 21.25 21.25 21.25 21.25 0.0K
13:32 21.25 21.25 21.16 21.16 0.9K
13:33 21.16 21.16 21.16 21.16 0.0K
13:34 21.16 21.16 21.16 21.16 0.1K
13:35 21.16 21.16 21.16 21.16 0.0K
13:36 21.16 21.16 21.16 21.16 0.0K
13:37 21.16 21.16 21.16 21.16 0.0K
13:38 21.16 21.16 21.16 21.16 0.0K
13:39 21.16 21.16 21.16 21.16 0.1K
13:40 21.15 21.15 21.10 21.10 0.3K
13:41 21.10 21.10 21.10 21.10 0.0K
13:42 21.10 21.10 21.10 21.10 0.0K
13:43 21.10 21.10 21.10 21.10 0.0K
13:44 21.10 21.10 21.10 21.10 0.0K
13:45 21.10 21.10 21.10 21.10 0.1K
13:46 21.10 21.10 21.10 21.10 0.0K
13:47 21.10 21.10 21.10 21.10 0.1K
13:48 21.10 21.10 21.10 21.10 0.0K
13:49 21.10 21.10 21.10 21.10 0.1K
13:50 21.10 21.13 21.10 21.13 0.9K
13:51 21.13 21.25 21.13 21.25 0.6K
13:52 21.25 21.25 21.25 21.25 0.2K
13:53 21.25 21.25 21.25 21.25 0.0K
13:54 21.25 21.26 21.25 21.26 0.8K
13:55 21.26 21.26 21.26 21.26 0.0K
13:56 21.26 21.26 21.26 21.26 0.0K
13:57 21.26 21.26 21.26 21.26 0.0K
13:58 21.26 21.26 21.26 21.26 0.0K
13:59 21.26 21.26 21.26 21.26 0.2K
14:00 21.26 21.26 21.26 21.26 0.0K
14:01 21.26 21.26 21.26 21.26 0.0K
14:02 21.26 21.26 21.26 21.26 0.0K
14:03 21.26 21.26 21.26 21.26 0.0K
14:04 21.26 21.26 21.26 21.26 0.0K
14:05 21.28 21.28 21.27 21.27 0.7K
14:06 21.27 21.27 21.27 21.27 0.1K
14:07 21.27 21.27 21.27 21.27 0.1K
14:08 21.27 21.27 21.27 21.27 0.0K
14:09 21.34 21.34 21.34 21.34 1.4K
14:10 21.34 21.34 21.34 21.34 0.0K
14:11 21.34 21.34 21.34 21.34 0.0K
14:12 21.43 21.43 21.43 21.43 0.4K
14:13 21.43 21.43 21.43 21.43 0.0K
14:14 21.43 21.43 21.43 21.43 0.0K
14:15 21.43 21.43 21.43 21.43 0.0K
14:16 21.43 21.43 21.43 21.43 0.0K
14:17 21.43 21.43 21.43 21.43 0.0K
14:18 21.43 21.43 21.43 21.43 0.0K
14:19 21.43 21.43 21.43 21.43 0.0K
14:20 21.43 21.43 21.43 21.43 0.0K
14:21 21.51 21.51 21.42 21.42 0.3K
14:22 21.42 21.42 21.42 21.42 0.0K
14:23 21.42 21.42 21.42 21.42 0.0K
14:24 21.42 21.42 21.42 21.42 0.0K
14:25 21.42 21.42 21.42 21.42 0.1K
14:26 21.42 21.42 21.42 21.42 0.0K
14:27 21.42 21.46 21.42 21.46 0.2K
14:28 21.46 21.46 21.46 21.46 0.0K
14:29 21.46 21.46 21.46 21.46 0.0K
14:30 21.46 21.46 21.46 21.46 0.0K
14:31 21.46 21.46 21.46 21.46 0.0K
14:32 21.46 21.46 21.46 21.46 0.0K
14:33 21.36 21.36 21.36 21.36 0.4K
14:34 21.36 21.36 21.36 21.36 0.0K
14:35 21.36 21.36 21.36 21.36 0.0K
14:36 21.36 21.36 21.36 21.36 0.1K
14:37 21.36 21.36 21.36 21.36 0.0K
14:38 21.44 21.46 21.44 21.46 0.9K
14:39 21.46 21.46 21.46 21.46 0.0K
14:40 21.46 21.46 21.46 21.46 0.0K
14:41 21.46 21.46 21.46 21.46 0.1K
14:42 21.46 21.46 21.46 21.46 0.0K
14:43 21.46 21.46 21.46 21.46 0.1K
14:44 21.46 21.51 21.46 21.51 0.1K
14:45 21.51 21.51 21.51 21.51 0.0K
14:46 21.51 21.51 21.51 21.51 0.0K
14:47 21.51 21.51 21.51 21.51 0.0K
14:48 21.51 21.51 21.51 21.51 0.1K
14:49 21.51 21.51 21.51 21.51 0.0K
14:50 21.51 21.51 21.51 21.51 0.2K
14:51 21.51 21.51 21.51 21.51 0.1K
14:52 21.51 21.51 21.51 21.51 0.0K
14:53 21.51 21.51 21.51 21.51 0.0K
14:54 21.51 21.51 21.51 21.51 0.2K
14:55 21.51 21.51 21.51 21.51 0.0K
14:56 21.51 21.51 21.51 21.51 0.0K
14:57 21.51 21.51 21.51 21.51 0.0K
14:58 21.51 21.51 21.51 21.51 0.2K
14:59 21.51 21.51 21.51 21.51 0.0K
15:00 21.51 21.51 21.51 21.51 0.1K
15:01 21.51 21.51 21.51 21.51 0.0K
15:02 21.51 21.51 21.51 21.51 0.0K
15:03 21.51 21.51 21.51 21.51 0.1K
15:04 21.51 21.51 21.51 21.51 0.0K
15:05 21.51 21.51 21.51 21.51 0.0K
15:06 21.51 21.51 21.51 21.51 0.0K
15:07 21.51 21.51 21.51 21.51 0.4K
15:08 21.51 21.51 21.50 21.50 0.3K
15:09 21.47 21.47 21.47 21.47 1.0K
15:10 21.47 21.47 21.47 21.47 0.3K
15:11 21.47 21.47 21.38 21.38 0.4K
15:12 21.38 21.38 21.30 21.30 1.3K
15:13 21.30 21.30 21.30 21.30 0.0K
15:14 21.30 21.30 21.30 21.30 0.0K
15:15 21.30 21.30 21.30 21.30 0.0K
15:16 21.30 21.30 21.30 21.30 0.0K
15:17 21.30 21.30 21.30 21.30 0.1K
15:18 21.30 21.30 21.26 21.26 0.3K
15:19 21.36 21.36 21.36 21.36 0.2K
15:20 21.36 21.36 21.36 21.36 0.0K
15:21 21.36 21.36 21.36 21.36 0.0K
15:22 21.36 21.36 21.36 21.36 0.0K
15:23 21.36 21.36 21.36 21.36 0.0K
15:24 21.36 21.36 21.36 21.36 0.0K
15:25 21.36 21.36 21.36 21.36 0.0K
15:26 21.36 21.36 21.36 21.36 0.0K
15:27 21.36 21.36 21.36 21.36 0.1K
15:28 21.36 21.36 21.36 21.36 0.0K
15:29 21.36 21.36 21.36 21.36 0.0K
15:30 21.36 21.36 21.36 21.36 0.1K
15:31 21.36 21.36 21.35 21.35 0.7K
15:32 21.35 21.35 21.35 21.35 0.0K
15:33 21.35 21.35 21.35 21.35 0.0K
15:34 21.35 21.35 21.35 21.35 0.0K
15:35 21.35 21.35 21.35 21.35 0.0K
15:36 21.35 21.35 21.35 21.35 0.1K
15:37 21.35 21.35 21.34 21.34 1.4K
15:38 21.34 21.39 21.34 21.39 0.6K
15:39 21.39 21.39 21.39 21.39 0.1K
15:40 21.39 21.39 21.39 21.39 0.0K
15:41 21.39 21.39 21.39 21.39 0.1K
15:42 21.39 21.39 21.39 21.39 0.1K
15:43 21.33 21.33 21.33 21.33 0.2K
15:44 21.33 21.33 21.33 21.33 0.2K
15:45 21.33 21.33 21.33 21.33 0.1K
15:46 21.33 21.38 21.33 21.38 0.3K
15:47 21.38 21.38 21.38 21.38 0.0K
15:48 21.38 21.38 21.29 21.32 1.1K
15:49 21.32 21.32 21.32 21.32 0.4K
15:50 21.32 21.32 21.32 21.32 0.0K
15:51 21.41 21.44 21.41 21.44 1.9K
15:52 21.44 21.44 21.44 21.44 0.5K
15:53 21.38 21.38 21.38 21.38 0.7K
15:54 21.38 21.40 21.38 21.40 0.5K
15:55 21.40 21.41 21.38 21.41 1.4K
15:56 21.41 21.49 21.41 21.49 0.9K
15:57 21.49 21.51 21.49 21.51 0.7K
15:58 21.51 21.58 21.51 21.58 0.4K
15:59 21.53 21.53 21.53 21.53 0.1K
16:00 21.57 21.57 21.47 21.51 10.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available