Tectonic Therapeutic

TECX
🏛️ usa →
15.66
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 21.13 21.21 21.13 21.21 1.3K
09:42 21.14 21.14 21.05 21.05 2.7K
09:48 21.10 21.10 21.10 21.10 0.3K
09:59 21.16 21.16 21.16 21.16 0.1K
10:00 21.24 21.24 21.24 21.24 1.3K
10:38 21.06 21.06 21.06 21.06 0.1K
10:39 21.03 21.03 20.95 20.95 1.3K
10:43 21.17 21.17 21.17 21.17 0.8K
10:53 21.28 21.28 21.19 21.19 0.9K
10:55 21.11 21.11 21.11 21.11 0.8K
11:29 21.23 21.23 21.21 21.21 1.6K
11:41 21.31 21.31 21.31 21.31 0.3K
11:43 21.25 21.25 21.25 21.25 0.8K
11:46 21.37 21.37 21.37 21.37 0.1K
11:47 21.32 21.32 21.32 21.32 1.1K
12:05 21.23 21.23 21.23 21.23 0.2K
12:08 21.37 21.37 21.37 21.37 1.6K
12:09 21.34 21.34 21.34 21.34 0.5K
12:13 21.36 21.36 21.36 21.36 0.6K
12:21 21.27 21.27 21.27 21.27 0.5K
12:22 21.27 21.27 21.27 21.27 0.7K
12:35 21.34 21.34 21.34 21.34 0.2K
12:41 21.35 21.35 21.35 21.35 1.0K
12:42 21.36 21.36 21.36 21.36 1.0K
12:51 21.31 21.31 21.31 21.31 1.1K
12:54 21.29 21.29 21.29 21.29 1.1K
12:55 21.27 21.27 21.27 21.27 0.9K
12:58 21.33 21.39 21.33 21.39 2.7K
13:00 21.39 21.39 21.34 21.34 10.3K
15:59 21.34 21.34 21.34 21.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available