Tectonic Therapeutic

TECX
🏛️ usa →
15.66
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.40 21.40 21.40 21.40 1.5K
09:31 21.39 21.39 21.30 21.30 0.9K
09:32 21.30 21.30 21.30 21.30 1.5K
09:36 21.05 21.05 21.05 21.05 0.2K
09:39 20.99 20.99 20.99 20.99 0.6K
09:40 20.87 20.87 20.87 20.87 3.1K
09:42 20.68 20.68 20.68 20.68 1.0K
09:46 20.88 20.88 20.88 20.88 0.3K
09:50 21.01 21.01 21.01 21.01 0.3K
09:55 21.08 21.08 21.08 21.08 0.8K
09:57 21.08 21.08 21.08 21.08 1.5K
10:41 21.04 21.04 21.04 21.04 0.2K
10:42 21.04 21.04 21.04 21.04 1.1K
10:54 20.70 20.70 20.70 20.70 3.6K
10:55 20.84 20.84 20.84 20.84 0.3K
11:03 20.80 20.84 20.80 20.84 0.9K
11:09 20.76 20.76 20.72 20.72 0.7K
11:11 20.64 20.64 20.64 20.64 1.1K
11:27 20.73 20.73 20.67 20.67 0.5K
11:28 20.56 20.64 20.54 20.54 2.1K
11:32 20.64 20.64 20.64 20.64 0.6K
11:36 20.63 20.63 20.63 20.63 0.7K
11:41 20.70 20.70 20.70 20.70 0.2K
11:42 20.63 20.63 20.63 20.63 0.7K
11:43 20.64 20.64 20.64 20.64 4.5K
11:48 21.04 21.04 20.97 20.97 2.5K
11:50 20.87 20.87 20.74 20.74 0.7K
11:52 20.74 20.74 20.74 20.74 0.1K
11:53 20.80 20.80 20.80 20.80 0.3K
11:56 20.74 20.74 20.73 20.73 0.6K
12:00 20.87 20.87 20.87 20.87 0.4K
12:07 20.87 20.87 20.87 20.87 0.2K
12:09 20.87 20.87 20.87 20.87 0.3K
12:16 20.81 20.81 20.81 20.81 0.4K
12:19 20.88 20.88 20.88 20.88 0.8K
12:23 20.69 20.69 20.69 20.69 0.2K
12:24 20.74 20.74 20.74 20.74 0.6K
12:41 20.78 20.78 20.78 20.78 0.6K
12:43 20.67 20.67 20.67 20.67 0.4K
12:45 20.88 20.88 20.88 20.88 0.5K
12:51 20.68 20.68 20.68 20.68 0.9K
13:11 20.77 20.77 20.77 20.77 1.5K
13:13 20.87 20.87 20.87 20.87 0.2K
13:18 20.98 20.98 20.98 20.98 0.4K
13:36 20.68 20.68 20.68 20.68 0.7K
13:43 20.80 20.80 20.80 20.80 1.2K
13:44 20.77 20.77 20.77 20.77 0.3K
13:49 20.78 20.78 20.78 20.78 0.9K
14:07 20.69 20.69 20.69 20.69 0.3K
14:12 20.64 20.64 20.64 20.64 1.4K
14:21 20.42 20.42 20.42 20.42 1.5K
14:23 20.41 20.41 20.41 20.41 1.1K
14:56 20.60 20.60 20.51 20.51 2.5K
15:06 20.70 20.70 20.70 20.70 0.5K
15:09 20.56 20.56 20.56 20.56 1.4K
15:21 20.73 20.73 20.73 20.73 0.3K
15:22 20.73 20.73 20.73 20.73 0.2K
15:25 20.59 20.59 20.59 20.59 1.6K
15:35 20.66 20.67 20.66 20.67 0.6K
15:36 20.67 20.96 20.67 20.96 4.4K
15:37 20.92 20.92 20.92 20.92 0.1K
15:38 20.85 20.85 20.81 20.81 1.6K
15:40 20.77 20.77 20.76 20.76 0.2K
15:41 20.75 20.75 20.75 20.75 2.2K
15:43 20.85 20.85 20.85 20.85 2.8K
15:45 20.75 20.75 20.75 20.75 0.2K
15:46 20.75 20.75 20.75 20.75 0.7K
15:49 20.81 20.81 20.81 20.81 0.1K
15:50 20.85 20.85 20.75 20.75 2.5K
15:51 20.74 20.74 20.73 20.73 0.5K
15:52 20.68 20.68 20.62 20.62 1.7K
15:54 20.69 20.69 20.69 20.69 1.8K
15:56 20.64 20.73 20.64 20.73 1.5K
15:57 20.67 20.77 20.66 20.68 7.3K
15:58 20.70 20.74 20.69 20.74 6.7K
15:59 20.71 20.78 20.70 20.78 29.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available