Tectonic Therapeutic

TECX
🏛️ usa →
15.66
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.78 21.09 20.75 20.75 2.4K
09:32 20.71 20.71 20.71 20.71 0.4K
09:37 20.62 20.62 20.62 20.62 0.1K
09:38 20.62 20.62 20.62 20.62 0.3K
09:40 20.62 20.62 20.62 20.62 0.1K
09:41 20.86 20.86 20.86 20.86 1.6K
09:43 20.89 20.90 20.89 20.90 0.7K
09:45 21.02 21.02 21.00 21.00 0.2K
09:50 20.97 20.97 20.84 20.84 1.6K
09:54 20.86 20.86 20.86 20.86 0.3K
09:55 20.78 20.78 20.78 20.78 0.3K
10:00 20.86 20.86 20.84 20.84 3.1K
10:21 20.95 20.98 20.95 20.98 2.9K
10:23 20.84 20.84 20.84 20.84 0.1K
10:26 20.99 20.99 20.99 20.99 0.2K
10:32 21.02 21.02 21.02 21.02 0.4K
10:41 21.02 21.02 21.02 21.02 0.3K
10:45 20.86 20.86 20.86 20.86 2.6K
10:46 20.90 20.90 20.90 20.90 0.3K
10:47 20.90 20.90 20.90 20.90 0.2K
10:49 20.95 20.95 20.95 20.95 0.7K
10:51 20.90 20.90 20.90 20.90 0.5K
10:55 20.71 20.71 20.71 20.71 0.5K
10:57 20.65 20.65 20.65 20.65 0.1K
10:58 20.61 20.79 20.61 20.79 0.6K
11:01 20.71 20.78 20.71 20.78 0.6K
11:04 20.66 20.66 20.66 20.66 0.1K
11:05 20.80 20.80 20.80 20.80 1.5K
11:13 20.89 20.89 20.89 20.89 0.8K
11:25 20.72 20.72 20.72 20.72 0.8K
11:26 20.61 20.72 20.61 20.72 0.5K
11:31 20.74 20.74 20.74 20.74 0.2K
11:33 20.79 20.79 20.79 20.79 1.0K
11:34 20.76 20.76 20.71 20.71 5.0K
11:35 20.76 20.79 20.76 20.79 0.9K
11:36 20.78 20.81 20.78 20.81 2.9K
11:37 20.86 20.88 20.86 20.88 1.9K
11:38 20.91 20.91 20.84 20.84 1.1K
11:39 20.82 20.82 20.82 20.82 3.4K
11:40 20.80 20.82 20.80 20.82 5.1K
11:41 20.76 20.76 20.76 20.76 2.3K
11:42 20.82 20.82 20.82 20.82 4.4K
11:45 20.75 20.75 20.75 20.75 2.5K
11:46 20.81 20.82 20.81 20.82 1.7K
11:47 20.78 20.80 20.74 20.78 2.1K
11:49 20.78 20.79 20.78 20.79 1.4K
11:50 20.80 20.80 20.80 20.80 0.4K
11:51 20.78 20.78 20.78 20.78 1.3K
12:05 20.54 20.54 20.54 20.54 2.5K
12:06 20.39 20.39 20.39 20.39 0.3K
12:09 20.39 20.39 20.39 20.39 0.8K
12:13 20.50 20.50 20.50 20.50 0.2K
12:17 20.55 20.55 20.55 20.55 1.9K
12:23 20.51 20.51 20.51 20.51 0.9K
12:32 20.67 20.67 20.67 20.67 0.4K
12:35 20.59 20.59 20.59 20.59 1.4K
12:37 20.69 20.69 20.69 20.69 0.3K
12:42 20.62 20.62 20.62 20.62 0.8K
12:52 20.47 20.47 20.47 20.47 0.3K
12:55 20.49 20.49 20.49 20.49 0.3K
12:57 20.61 20.61 20.60 20.60 0.6K
13:00 20.53 20.53 20.53 20.53 0.2K
13:02 20.63 20.63 20.63 20.63 0.2K
13:04 20.60 20.60 20.60 20.60 0.8K
13:05 20.60 20.60 20.60 20.60 0.7K
13:09 20.39 20.39 20.39 20.39 0.2K
13:15 20.46 20.46 20.46 20.46 0.2K
13:28 20.53 20.53 20.53 20.53 0.2K
13:29 20.59 20.59 20.59 20.59 0.9K
13:32 20.66 20.66 20.66 20.66 0.1K
13:33 20.67 20.67 20.67 20.67 0.5K
13:37 20.60 20.60 20.60 20.60 1.0K
13:39 20.57 20.57 20.57 20.57 1.4K
13:55 20.62 20.62 20.62 20.62 0.2K
13:56 20.62 20.68 20.62 20.68 3.3K
14:02 20.68 20.68 20.68 20.68 0.5K
14:03 20.73 20.73 20.73 20.73 0.4K
14:10 20.66 20.66 20.66 20.66 0.4K
14:18 20.63 20.63 20.63 20.63 0.2K
14:19 20.71 20.71 20.71 20.71 0.3K
14:24 20.65 20.65 20.65 20.65 0.5K
14:32 20.52 20.52 20.48 20.48 3.0K
14:37 20.49 20.49 20.49 20.49 0.2K
14:43 20.48 20.48 20.48 20.48 0.3K
14:51 20.49 20.49 20.49 20.49 0.2K
14:56 20.45 20.45 20.45 20.45 0.3K
14:59 20.55 20.55 20.55 20.55 0.4K
15:00 20.57 20.57 20.57 20.57 0.7K
15:08 20.54 20.54 20.54 20.54 0.1K
15:10 20.55 20.55 20.55 20.55 0.7K
15:14 20.53 20.53 20.53 20.53 0.3K
15:17 20.54 20.54 20.54 20.54 0.1K
15:20 20.50 20.54 20.49 20.54 1.9K
15:27 20.40 20.40 20.40 20.40 0.2K
15:32 20.71 20.71 20.71 20.71 3.2K
15:33 20.72 20.74 20.67 20.67 1.6K
15:37 20.65 20.65 20.65 20.65 0.9K
15:39 20.58 20.58 20.58 20.58 1.6K
15:43 20.56 20.56 20.56 20.56 0.1K
15:45 20.62 20.62 20.62 20.62 0.1K
15:46 20.62 20.62 20.62 20.62 0.1K
15:47 20.54 20.54 20.54 20.54 0.8K
15:49 20.58 20.58 20.58 20.58 0.4K
15:50 20.63 20.63 20.60 20.60 2.6K
15:52 20.62 20.62 20.62 20.62 0.2K
15:53 20.56 20.62 20.56 20.62 1.4K
15:56 20.60 20.60 20.60 20.60 1.3K
15:57 20.62 20.65 20.62 20.64 3.6K
15:58 20.59 20.62 20.55 20.62 2.6K
15:59 20.57 20.61 20.55 20.61 32.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available