Teda A

000652
🏛️ china →
4.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.14 4.14 4.08 4.09 1,119.5K
09:35 4.09 4.09 4.05 4.07 1,257.9K
09:40 4.07 4.08 4.06 4.06 378.8K
09:45 4.07 4.08 4.07 4.07 307.8K
09:50 4.07 4.08 4.06 4.07 247.1K
09:55 4.07 4.08 4.06 4.07 382.2K
10:00 4.06 4.07 4.05 4.06 803.8K
10:05 4.07 4.07 4.05 4.05 470.9K
10:10 4.06 4.06 4.04 4.05 1,211.7K
10:15 4.05 4.06 4.03 4.04 249.3K
10:20 4.03 4.04 4.02 4.03 492.7K
10:25 4.03 4.03 4.00 4.02 1,660.2K
10:30 4.01 4.02 4.01 4.02 833.7K
10:35 4.01 4.04 4.01 4.03 667.9K
10:40 4.02 4.03 4.01 4.03 1,500.0K
10:45 4.04 4.05 4.03 4.04 265.6K
10:50 4.04 4.05 4.03 4.04 122.8K
10:55 4.04 4.05 4.03 4.05 141.7K
11:00 4.05 4.06 4.04 4.05 461.5K
11:05 4.04 4.05 4.04 4.04 158.6K
11:10 4.04 4.05 4.04 4.04 202.8K
11:15 4.04 4.05 4.03 4.05 326.3K
11:20 4.06 4.06 4.05 4.05 498.2K
11:25 4.05 4.06 4.04 4.04 99.4K
13:00 4.04 4.05 4.03 4.03 349.4K
13:05 4.03 4.05 4.03 4.04 375.1K
13:10 4.05 4.07 4.04 4.07 470.0K
13:15 4.06 4.07 4.05 4.06 134.9K
13:20 4.06 4.06 4.05 4.06 153.3K
13:25 4.06 4.09 4.06 4.09 524.1K
13:30 4.08 4.10 4.08 4.08 556.4K
13:35 4.08 4.08 4.07 4.07 167.1K
13:40 4.07 4.08 4.06 4.07 281.5K
13:45 4.06 4.07 4.06 4.07 119.1K
13:50 4.07 4.08 4.06 4.08 69.1K
13:55 4.08 4.09 4.07 4.09 293.4K
14:00 4.09 4.09 4.07 4.08 233.9K
14:05 4.08 4.08 4.07 4.07 385.5K
14:10 4.07 4.08 4.06 4.07 153.5K
14:15 4.08 4.09 4.07 4.08 236.0K
14:20 4.09 4.10 4.08 4.10 321.8K
14:25 4.10 4.11 4.09 4.11 413.4K
14:30 4.11 4.12 4.10 4.11 809.5K
14:35 4.11 4.11 4.10 4.11 137.8K
14:40 4.10 4.11 4.10 4.10 180.2K
14:45 4.10 4.11 4.10 4.10 218.8K
14:50 4.11 4.12 4.10 4.11 393.9K
14:55 4.11 4.11 4.10 4.11 100.6K
15:40 4.10 4.10 4.10 4.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available