Teda A

000652
🏛️ china →
4.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.15 4.15 4.12 4.12 811.0K
09:35 4.12 4.13 4.12 4.13 486.2K
09:40 4.14 4.15 4.13 4.13 359.9K
09:45 4.13 4.15 4.13 4.15 320.3K
09:50 4.14 4.15 4.13 4.13 432.1K
09:55 4.13 4.14 4.12 4.12 324.2K
10:00 4.13 4.13 4.11 4.11 565.1K
10:05 4.11 4.12 4.10 4.12 452.7K
10:10 4.11 4.12 4.11 4.12 146.0K
10:15 4.11 4.12 4.11 4.11 184.8K
10:20 4.11 4.12 4.11 4.11 365.3K
10:25 4.11 4.12 4.11 4.12 51.2K
10:30 4.12 4.12 4.11 4.11 61.0K
10:35 4.12 4.12 4.11 4.12 393.7K
10:40 4.11 4.12 4.11 4.11 110.6K
10:45 4.11 4.11 4.10 4.10 345.3K
10:50 4.10 4.11 4.10 4.11 408.6K
10:55 4.11 4.11 4.10 4.10 540.2K
11:00 4.10 4.10 4.09 4.09 652.5K
11:05 4.09 4.11 4.09 4.09 96.6K
11:10 4.09 4.10 4.09 4.10 624.4K
11:15 4.10 4.10 4.08 4.09 370.1K
11:20 4.10 4.10 4.09 4.10 83.5K
11:25 4.10 4.10 4.09 4.09 54.2K
13:00 4.10 4.10 4.08 4.09 415.8K
13:05 4.09 4.10 4.08 4.09 152.4K
13:10 4.09 4.09 4.08 4.09 273.8K
13:15 4.08 4.09 4.08 4.08 69.2K
13:20 4.08 4.09 4.08 4.08 59.9K
13:25 4.09 4.09 4.08 4.08 201.1K
13:30 4.08 4.09 4.08 4.09 115.8K
13:35 4.08 4.10 4.08 4.09 308.3K
13:40 4.10 4.10 4.09 4.09 13.9K
13:45 4.10 4.10 4.09 4.09 42.5K
13:50 4.09 4.10 4.09 4.09 50.0K
13:55 4.10 4.10 4.09 4.09 32.2K
14:00 4.10 4.10 4.09 4.10 16.6K
14:05 4.10 4.10 4.09 4.09 103.0K
14:10 4.10 4.10 4.09 4.10 327.0K
14:15 4.10 4.10 4.09 4.09 108.2K
14:20 4.09 4.11 4.09 4.09 129.1K
14:25 4.09 4.11 4.09 4.09 137.7K
14:30 4.10 4.11 4.09 4.10 240.1K
14:35 4.10 4.10 4.09 4.10 13.8K
14:40 4.10 4.10 4.09 4.10 38.9K
14:45 4.09 4.10 4.09 4.10 48.8K
14:50 4.10 4.10 4.09 4.10 372.4K
14:55 4.09 4.10 4.09 4.09 191.4K
15:40 4.09 4.09 4.09 4.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available