Tego Science

191420
🏛️ south-korea →
17,510.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,600.00 15,600.00 15,500.00 15,600.00 0.3K
09:05 15,540.00 15,540.00 15,540.00 15,540.00 0.1K
09:10 15,540.00 15,540.00 15,320.00 15,350.00 0.0K
09:15 15,360.00 15,360.00 15,360.00 15,360.00 0.0K
09:20 15,430.00 15,430.00 15,430.00 15,430.00 0.0K
09:30 15,380.00 15,380.00 15,380.00 15,380.00 0.0K
09:35 15,590.00 15,620.00 15,410.00 15,620.00 0.9K
09:40 15,860.00 15,900.00 15,860.00 15,900.00 0.5K
09:45 15,900.00 16,200.00 15,770.00 15,950.00 1.4K
09:50 15,950.00 15,950.00 15,900.00 15,900.00 0.1K
10:00 15,600.00 15,880.00 15,600.00 15,880.00 0.0K
10:05 15,880.00 15,880.00 15,580.00 15,820.00 0.1K
10:10 15,580.00 15,580.00 15,580.00 15,580.00 0.0K
10:20 15,590.00 15,660.00 15,590.00 15,660.00 0.0K
10:30 15,660.00 15,660.00 15,660.00 15,660.00 0.0K
10:35 15,660.00 15,660.00 15,660.00 15,660.00 0.1K
10:50 15,500.00 15,500.00 15,500.00 15,500.00 0.7K
10:55 15,560.00 15,560.00 15,560.00 15,560.00 0.0K
11:00 15,560.00 15,560.00 15,560.00 15,560.00 0.0K
11:05 15,560.00 15,560.00 15,560.00 15,560.00 0.0K
11:25 15,700.00 15,700.00 15,700.00 15,700.00 0.0K
11:35 15,560.00 15,560.00 15,560.00 15,560.00 0.0K
12:00 15,400.00 15,700.00 15,400.00 15,700.00 1.0K
13:05 15,450.00 15,450.00 15,400.00 15,400.00 0.1K
13:10 15,450.00 15,450.00 15,450.00 15,450.00 0.2K
13:20 15,500.00 15,650.00 15,500.00 15,630.00 0.9K
13:25 15,700.00 15,800.00 15,570.00 15,800.00 0.8K
13:30 15,460.00 15,770.00 15,460.00 15,770.00 0.0K
13:55 15,750.00 15,750.00 15,600.00 15,600.00 0.0K
14:10 15,590.00 15,590.00 15,590.00 15,590.00 0.0K
14:15 15,700.00 15,700.00 15,700.00 15,700.00 0.0K
14:25 15,700.00 15,700.00 15,700.00 15,700.00 0.0K
15:10 15,650.00 15,650.00 15,650.00 15,650.00 0.0K
15:25 15,650.00 15,650.00 15,650.00 15,650.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available