17,510.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,550.00 | 17,540.00 | 16,550.00 | 17,240.00 | 1.0K |
| 09:05 | 17,240.00 | 17,240.00 | 16,690.00 | 17,170.00 | 0.1K |
| 09:10 | 16,710.00 | 16,710.00 | 16,570.00 | 16,710.00 | 0.3K |
| 09:20 | 16,710.00 | 16,710.00 | 16,710.00 | 16,710.00 | 0.1K |
| 09:30 | 16,700.00 | 16,710.00 | 16,700.00 | 16,710.00 | 0.2K |
| 09:35 | 16,610.00 | 16,610.00 | 16,610.00 | 16,610.00 | 0.0K |
| 09:45 | 16,570.00 | 16,570.00 | 16,570.00 | 16,570.00 | 0.1K |
| 09:55 | 16,700.00 | 16,990.00 | 16,700.00 | 16,990.00 | 0.4K |
| 10:00 | 16,970.00 | 16,970.00 | 16,850.00 | 16,940.00 | 0.7K |
| 10:10 | 16,930.00 | 16,940.00 | 16,930.00 | 16,940.00 | 0.1K |
| 10:15 | 16,940.00 | 16,940.00 | 16,840.00 | 16,840.00 | 0.0K |
| 10:25 | 16,840.00 | 16,840.00 | 16,740.00 | 16,740.00 | 0.3K |
| 10:55 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0K |
| 11:00 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0K |
| 11:25 | 16,800.00 | 16,940.00 | 16,800.00 | 16,940.00 | 0.0K |
| 11:50 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0K |
| 11:55 | 16,930.00 | 16,930.00 | 16,930.00 | 16,930.00 | 0.0K |
| 12:00 | 16,890.00 | 16,930.00 | 16,890.00 | 16,930.00 | 0.0K |
| 12:10 | 16,710.00 | 16,710.00 | 16,710.00 | 16,710.00 | 0.1K |
| 12:15 | 16,650.00 | 16,920.00 | 16,650.00 | 16,900.00 | 0.0K |
| 12:20 | 16,650.00 | 16,750.00 | 16,600.00 | 16,600.00 | 0.1K |
| 12:25 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.0K |
| 12:40 | 16,600.00 | 16,740.00 | 16,600.00 | 16,740.00 | 0.0K |
| 12:55 | 16,620.00 | 16,620.00 | 16,620.00 | 16,620.00 | 0.0K |
| 13:00 | 16,620.00 | 16,620.00 | 16,620.00 | 16,620.00 | 0.0K |
| 13:05 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.2K |
| 13:10 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.0K |
| 13:15 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.3K |
| 13:30 | 16,590.00 | 16,590.00 | 16,590.00 | 16,590.00 | 0.0K |
| 13:35 | 16,590.00 | 16,590.00 | 16,590.00 | 16,590.00 | 0.1K |
| 13:40 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.0K |
| 13:45 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.0K |
| 14:25 | 16,610.00 | 16,610.00 | 16,610.00 | 16,610.00 | 0.0K |
| 14:30 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 0.0K |
| 14:40 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 0.0K |
| 14:45 | 16,650.00 | 16,650.00 | 16,610.00 | 16,650.00 | 0.1K |
| 14:50 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 0.0K |
| 15:10 | 16,610.00 | 16,610.00 | 16,570.00 | 16,570.00 | 0.1K |
| 15:15 | 16,560.00 | 16,590.00 | 16,550.00 | 16,550.00 | 0.1K |
| 15:25 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 0.6K |