17,510.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,950.00 | 17,270.00 | 16,950.00 | 17,260.00 | 0.3K |
| 09:05 | 16,960.00 | 16,960.00 | 16,890.00 | 16,890.00 | 0.1K |
| 09:10 | 17,110.00 | 17,110.00 | 17,110.00 | 17,110.00 | 0.0K |
| 09:15 | 16,900.00 | 16,900.00 | 16,870.00 | 16,870.00 | 0.3K |
| 09:20 | 16,870.00 | 16,870.00 | 16,870.00 | 16,870.00 | 0.1K |
| 09:25 | 16,800.00 | 17,000.00 | 16,800.00 | 17,000.00 | 0.0K |
| 09:35 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0K |
| 09:50 | 16,810.00 | 16,810.00 | 16,810.00 | 16,810.00 | 0.1K |
| 10:00 | 16,900.00 | 16,900.00 | 16,780.00 | 16,780.00 | 0.0K |
| 10:10 | 16,990.00 | 16,990.00 | 16,990.00 | 16,990.00 | 0.0K |
| 10:15 | 16,810.00 | 16,810.00 | 16,810.00 | 16,810.00 | 0.0K |
| 10:25 | 16,820.00 | 16,820.00 | 16,820.00 | 16,820.00 | 0.0K |
| 10:40 | 16,820.00 | 16,820.00 | 16,820.00 | 16,820.00 | 0.0K |
| 10:50 | 16,920.00 | 16,920.00 | 16,920.00 | 16,920.00 | 0.0K |
| 11:40 | 16,890.00 | 16,890.00 | 16,890.00 | 16,890.00 | 0.0K |
| 11:45 | 16,830.00 | 16,830.00 | 16,830.00 | 16,830.00 | 0.0K |
| 11:50 | 16,840.00 | 16,840.00 | 16,840.00 | 16,840.00 | 0.0K |
| 12:10 | 16,810.00 | 16,810.00 | 16,810.00 | 16,810.00 | 0.2K |
| 12:15 | 16,810.00 | 16,810.00 | 16,810.00 | 16,810.00 | 0.0K |
| 13:00 | 16,820.00 | 16,820.00 | 16,820.00 | 16,820.00 | 0.0K |
| 13:30 | 16,820.00 | 16,890.00 | 16,820.00 | 16,890.00 | 0.0K |
| 13:35 | 16,890.00 | 16,890.00 | 16,890.00 | 16,890.00 | 0.0K |
| 14:05 | 16,820.00 | 16,820.00 | 16,820.00 | 16,820.00 | 0.0K |
| 14:25 | 16,820.00 | 16,820.00 | 16,820.00 | 16,820.00 | 0.1K |
| 14:35 | 17,000.00 | 17,080.00 | 17,000.00 | 17,080.00 | 0.2K |
| 14:40 | 17,040.00 | 17,040.00 | 17,040.00 | 17,040.00 | 0.0K |
| 15:15 | 16,940.00 | 16,940.00 | 16,940.00 | 16,940.00 | 0.0K |
| 15:25 | 17,040.00 | 17,040.00 | 17,040.00 | 17,040.00 | 0.2K |