Tego Science

191420
🏛️ south-korea →
17,510.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,580.00 15,710.00 15,540.00 15,710.00 0.1K
09:15 15,440.00 15,440.00 15,440.00 15,440.00 0.0K
09:25 15,550.00 15,550.00 15,550.00 15,550.00 0.0K
09:30 15,460.00 15,550.00 15,460.00 15,550.00 0.0K
09:35 15,700.00 15,700.00 15,700.00 15,700.00 0.1K
09:40 15,530.00 15,540.00 15,530.00 15,540.00 0.0K
09:45 15,480.00 15,480.00 15,480.00 15,480.00 0.2K
09:55 15,470.00 15,470.00 15,470.00 15,470.00 0.4K
10:10 15,480.00 15,480.00 15,480.00 15,480.00 0.0K
10:30 15,470.00 15,470.00 15,470.00 15,470.00 0.0K
10:40 15,570.00 15,570.00 15,570.00 15,570.00 0.0K
10:45 15,470.00 15,470.00 15,470.00 15,470.00 0.0K
11:10 15,470.00 15,470.00 15,470.00 15,470.00 0.1K
11:15 15,550.00 15,550.00 15,550.00 15,550.00 0.0K
11:20 15,460.00 15,460.00 15,460.00 15,460.00 0.1K
11:25 15,550.00 15,550.00 15,550.00 15,550.00 0.0K
11:40 15,550.00 15,560.00 15,550.00 15,560.00 0.0K
12:10 15,460.00 15,460.00 15,460.00 15,460.00 0.1K
12:20 15,450.00 15,460.00 15,450.00 15,460.00 0.2K
12:25 15,500.00 15,500.00 15,500.00 15,500.00 0.0K
12:55 15,440.00 15,440.00 15,440.00 15,440.00 0.0K
13:10 15,440.00 15,440.00 15,440.00 15,440.00 0.0K
14:00 15,400.00 15,400.00 15,360.00 15,360.00 0.5K
14:10 15,360.00 15,360.00 15,360.00 15,360.00 0.0K
14:25 15,410.00 15,410.00 15,410.00 15,410.00 0.0K
14:35 15,400.00 15,400.00 15,400.00 15,400.00 0.0K
14:40 15,400.00 15,400.00 15,400.00 15,400.00 0.0K
14:50 15,360.00 15,360.00 15,360.00 15,360.00 0.0K
14:55 15,350.00 15,350.00 15,350.00 15,350.00 0.0K
15:00 15,350.00 15,350.00 15,350.00 15,350.00 0.0K
15:05 15,350.00 15,350.00 15,350.00 15,350.00 0.0K
15:10 15,340.00 15,340.00 15,330.00 15,330.00 0.2K
15:15 15,320.00 15,500.00 15,320.00 15,500.00 0.7K
15:25 15,500.00 15,500.00 15,500.00 15,500.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available