17,510.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,800.00 | 15,800.00 | 15,030.00 | 15,030.00 | 0.6K |
| 09:05 | 15,050.00 | 15,150.00 | 15,050.00 | 15,150.00 | 0.1K |
| 09:10 | 15,150.00 | 15,150.00 | 15,120.00 | 15,120.00 | 0.0K |
| 09:20 | 15,170.00 | 15,200.00 | 15,170.00 | 15,190.00 | 0.4K |
| 09:25 | 15,160.00 | 15,160.00 | 15,160.00 | 15,160.00 | 0.0K |
| 09:35 | 15,230.00 | 15,230.00 | 15,100.00 | 15,100.00 | 0.0K |
| 09:40 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.0K |
| 09:50 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.3K |
| 09:55 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.0K |
| 10:15 | 15,180.00 | 15,180.00 | 15,100.00 | 15,100.00 | 0.0K |
| 10:20 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.0K |
| 10:25 | 15,110.00 | 15,110.00 | 15,110.00 | 15,110.00 | 0.0K |
| 10:30 | 15,100.00 | 15,110.00 | 15,100.00 | 15,110.00 | 0.3K |
| 10:45 | 15,060.00 | 15,060.00 | 15,060.00 | 15,060.00 | 0.1K |
| 11:00 | 15,060.00 | 15,110.00 | 15,060.00 | 15,110.00 | 0.1K |
| 11:15 | 15,110.00 | 15,110.00 | 15,110.00 | 15,110.00 | 0.0K |
| 11:35 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.0K |
| 11:50 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.0K |
| 12:05 | 15,080.00 | 15,080.00 | 15,080.00 | 15,080.00 | 0.0K |
| 12:10 | 15,080.00 | 15,080.00 | 15,080.00 | 15,080.00 | 0.0K |
| 12:25 | 15,050.00 | 15,060.00 | 15,050.00 | 15,060.00 | 0.1K |
| 12:30 | 15,090.00 | 15,090.00 | 15,090.00 | 15,090.00 | 0.0K |
| 12:50 | 15,060.00 | 15,090.00 | 15,060.00 | 15,090.00 | 0.0K |
| 12:55 | 15,090.00 | 15,090.00 | 15,090.00 | 15,090.00 | 0.0K |
| 13:00 | 15,090.00 | 15,100.00 | 15,090.00 | 15,100.00 | 0.1K |
| 13:15 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.1K |
| 13:30 | 15,070.00 | 15,070.00 | 15,070.00 | 15,070.00 | 0.1K |
| 13:35 | 15,080.00 | 15,080.00 | 15,070.00 | 15,070.00 | 0.1K |
| 13:55 | 15,080.00 | 15,080.00 | 15,080.00 | 15,080.00 | 0.1K |
| 14:05 | 15,110.00 | 15,110.00 | 15,110.00 | 15,110.00 | 0.0K |
| 14:10 | 15,110.00 | 15,110.00 | 15,110.00 | 15,110.00 | 0.0K |
| 14:15 | 15,210.00 | 15,220.00 | 15,210.00 | 15,220.00 | 0.2K |
| 14:25 | 15,220.00 | 15,230.00 | 15,220.00 | 15,230.00 | 0.2K |
| 14:35 | 15,140.00 | 15,140.00 | 15,140.00 | 15,140.00 | 0.0K |
| 14:40 | 15,140.00 | 15,140.00 | 15,140.00 | 15,140.00 | 0.1K |
| 14:45 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0K |
| 14:55 | 15,140.00 | 15,140.00 | 15,140.00 | 15,140.00 | 0.1K |
| 15:00 | 15,140.00 | 15,140.00 | 15,140.00 | 15,140.00 | 0.1K |
| 15:05 | 15,170.00 | 15,370.00 | 15,170.00 | 15,370.00 | 2.4K |
| 15:10 | 15,320.00 | 15,640.00 | 15,300.00 | 15,460.00 | 3.7K |
| 15:15 | 15,500.00 | 16,380.00 | 15,470.00 | 15,820.00 | 11.7K |
| 15:25 | 15,820.00 | 15,820.00 | 15,820.00 | 15,820.00 | 1.0K |