17,510.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 17,530.00 | 17,530.00 | 17,530.00 | 17,530.00 | 0.0K |
| 09:15 | 18,000.00 | 18,000.00 | 17,410.00 | 17,900.00 | 0.2K |
| 09:20 | 17,310.00 | 17,310.00 | 17,310.00 | 17,310.00 | 0.1K |
| 09:25 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | 0.0K |
| 09:35 | 17,690.00 | 17,690.00 | 17,460.00 | 17,460.00 | 0.1K |
| 09:40 | 17,660.00 | 17,660.00 | 17,660.00 | 17,660.00 | 0.0K |
| 10:05 | 17,460.00 | 17,460.00 | 17,460.00 | 17,460.00 | 0.0K |
| 10:10 | 17,420.00 | 17,460.00 | 17,420.00 | 17,460.00 | 0.0K |
| 10:15 | 17,420.00 | 17,420.00 | 17,410.00 | 17,410.00 | 0.0K |
| 10:20 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.0K |
| 10:25 | 17,380.00 | 17,380.00 | 17,370.00 | 17,370.00 | 0.0K |
| 10:30 | 17,340.00 | 17,340.00 | 17,340.00 | 17,340.00 | 0.1K |
| 10:40 | 17,390.00 | 17,580.00 | 17,340.00 | 17,580.00 | 0.5K |
| 10:45 | 17,360.00 | 17,360.00 | 17,360.00 | 17,360.00 | 0.5K |
| 10:55 | 17,340.00 | 17,340.00 | 17,340.00 | 17,340.00 | 0.1K |
| 11:00 | 17,340.00 | 17,340.00 | 17,340.00 | 17,340.00 | 0.3K |
| 11:05 | 17,360.00 | 17,390.00 | 17,360.00 | 17,390.00 | 0.4K |
| 11:10 | 17,360.00 | 17,360.00 | 17,360.00 | 17,360.00 | 0.0K |
| 11:15 | 17,390.00 | 17,390.00 | 17,390.00 | 17,390.00 | 0.0K |
| 11:40 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 0.0K |
| 12:00 | 17,365.00 | 17,365.00 | 17,360.00 | 17,360.00 | 0.0K |
| 12:20 | 17,360.00 | 17,360.00 | 17,360.00 | 17,360.00 | 0.0K |
| 12:25 | 17,360.00 | 17,360.00 | 17,360.00 | 17,360.00 | 0.0K |
| 12:30 | 17,350.00 | 17,360.00 | 17,350.00 | 17,360.00 | 0.0K |
| 12:35 | 17,340.00 | 17,340.00 | 17,300.00 | 17,300.00 | 0.2K |
| 12:50 | 17,300.00 | 17,300.00 | 17,270.00 | 17,270.00 | 0.7K |
| 12:55 | 17,270.00 | 17,270.00 | 17,270.00 | 17,270.00 | 0.0K |
| 13:00 | 17,270.00 | 17,270.00 | 17,270.00 | 17,270.00 | 0.3K |
| 13:05 | 17,340.00 | 17,340.00 | 17,340.00 | 17,340.00 | 0.0K |
| 13:30 | 17,300.00 | 17,300.00 | 17,190.00 | 17,190.00 | 0.5K |
| 13:40 | 17,210.00 | 17,210.00 | 17,210.00 | 17,210.00 | 0.0K |
| 14:05 | 17,170.00 | 17,170.00 | 17,170.00 | 17,170.00 | 0.0K |
| 14:10 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0K |
| 14:15 | 17,190.00 | 17,190.00 | 17,190.00 | 17,190.00 | 0.0K |
| 14:20 | 17,100.00 | 17,390.00 | 17,100.00 | 17,390.00 | 1.0K |
| 14:40 | 17,300.00 | 17,300.00 | 17,200.00 | 17,200.00 | 0.0K |
| 14:45 | 17,390.00 | 17,390.00 | 17,330.00 | 17,330.00 | 0.5K |
| 15:05 | 17,270.00 | 17,270.00 | 17,260.00 | 17,260.00 | 0.1K |
| 15:10 | 17,240.00 | 17,280.00 | 17,240.00 | 17,280.00 | 0.2K |
| 15:15 | 17,330.00 | 17,540.00 | 17,280.00 | 17,480.00 | 2.6K |
| 15:25 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | 0.4K |