17,600.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18,700.00 | 19,100.00 | 18,520.00 | 19,100.00 | 0.0K |
| 09:05 | 19,100.00 | 19,180.00 | 18,680.00 | 18,790.00 | 0.4K |
| 09:10 | 19,020.00 | 19,020.00 | 18,750.00 | 18,850.00 | 0.5K |
| 09:15 | 18,970.00 | 18,970.00 | 18,970.00 | 18,970.00 | 0.0K |
| 09:20 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.0K |
| 09:25 | 18,910.00 | 18,910.00 | 18,560.00 | 18,890.00 | 0.1K |
| 09:30 | 18,890.00 | 18,890.00 | 18,890.00 | 18,890.00 | 0.0K |
| 09:35 | 18,890.00 | 18,890.00 | 18,890.00 | 18,890.00 | 0.0K |
| 09:40 | 18,890.00 | 18,890.00 | 18,640.00 | 18,880.00 | 0.0K |
| 09:45 | 18,850.00 | 18,850.00 | 18,850.00 | 18,850.00 | 0.0K |
| 09:50 | 18,840.00 | 18,840.00 | 18,820.00 | 18,820.00 | 0.0K |
| 09:55 | 18,830.00 | 18,830.00 | 18,700.00 | 18,700.00 | 0.0K |
| 10:00 | 18,820.00 | 18,820.00 | 18,810.00 | 18,810.00 | 0.0K |
| 10:10 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.0K |
| 10:15 | 18,710.00 | 18,720.00 | 18,700.00 | 18,700.00 | 0.1K |
| 10:25 | 18,650.00 | 18,650.00 | 18,650.00 | 18,650.00 | 0.0K |
| 10:35 | 18,700.00 | 18,860.00 | 18,700.00 | 18,840.00 | 0.0K |
| 10:40 | 18,650.00 | 18,810.00 | 18,650.00 | 18,810.00 | 0.0K |
| 10:50 | 18,790.00 | 18,790.00 | 18,790.00 | 18,790.00 | 0.0K |
| 11:00 | 18,790.00 | 18,790.00 | 18,580.00 | 18,580.00 | 0.1K |
| 11:05 | 18,800.00 | 18,800.00 | 18,560.00 | 18,690.00 | 0.7K |
| 11:30 | 18,680.00 | 18,680.00 | 18,680.00 | 18,680.00 | 0.0K |
| 11:35 | 18,680.00 | 18,680.00 | 18,680.00 | 18,680.00 | 0.0K |
| 11:45 | 18,680.00 | 18,680.00 | 18,680.00 | 18,680.00 | 0.0K |
| 11:50 | 18,690.00 | 18,690.00 | 18,690.00 | 18,690.00 | 0.1K |
| 11:55 | 18,760.00 | 18,760.00 | 18,760.00 | 18,760.00 | 0.0K |
| 12:00 | 18,710.00 | 18,710.00 | 18,710.00 | 18,710.00 | 0.0K |
| 12:10 | 18,700.00 | 18,760.00 | 18,700.00 | 18,700.00 | 0.2K |
| 12:15 | 18,690.00 | 18,780.00 | 18,690.00 | 18,780.00 | 0.0K |
| 12:20 | 18,780.00 | 18,780.00 | 18,780.00 | 18,780.00 | 0.0K |
| 12:50 | 18,780.00 | 18,780.00 | 18,780.00 | 18,780.00 | 0.0K |
| 12:55 | 18,780.00 | 18,780.00 | 18,780.00 | 18,780.00 | 0.0K |
| 13:00 | 18,780.00 | 18,780.00 | 18,780.00 | 18,780.00 | 0.0K |
| 13:05 | 18,790.00 | 18,790.00 | 18,790.00 | 18,790.00 | 0.0K |
| 13:10 | 18,790.00 | 18,790.00 | 18,780.00 | 18,790.00 | 0.1K |
| 13:25 | 18,790.00 | 18,790.00 | 18,790.00 | 18,790.00 | 0.1K |
| 13:35 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.0K |
| 13:45 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.0K |
| 13:50 | 18,760.00 | 18,760.00 | 18,760.00 | 18,760.00 | 0.0K |
| 14:10 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.2K |
| 14:20 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.0K |
| 14:25 | 18,760.00 | 18,760.00 | 18,760.00 | 18,760.00 | 0.1K |
| 14:45 | 18,760.00 | 18,760.00 | 18,760.00 | 18,760.00 | 0.0K |
| 14:50 | 18,760.00 | 18,760.00 | 18,760.00 | 18,760.00 | 0.2K |
| 15:10 | 18,705.00 | 18,705.00 | 18,705.00 | 18,705.00 | 0.0K |
| 15:15 | 18,750.00 | 18,760.00 | 18,750.00 | 18,760.00 | 0.4K |
| 15:25 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 0.3K |