17,600.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18,400.00 | 18,730.00 | 18,400.00 | 18,720.00 | 0.3K |
| 09:10 | 18,950.00 | 18,950.00 | 18,950.00 | 18,950.00 | 0.1K |
| 09:15 | 18,720.00 | 18,940.00 | 18,720.00 | 18,940.00 | 0.0K |
| 09:20 | 18,940.00 | 18,940.00 | 18,710.00 | 18,710.00 | 0.0K |
| 09:50 | 18,720.00 | 18,720.00 | 18,510.00 | 18,510.00 | 0.0K |
| 09:55 | 18,690.00 | 18,690.00 | 18,510.00 | 18,610.00 | 0.5K |
| 10:00 | 18,610.00 | 18,610.00 | 18,610.00 | 18,610.00 | 0.0K |
| 10:10 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.0K |
| 11:10 | 18,560.00 | 18,560.00 | 18,560.00 | 18,560.00 | 0.0K |
| 11:20 | 18,590.00 | 18,590.00 | 18,590.00 | 18,590.00 | 0.0K |
| 11:40 | 18,590.00 | 18,590.00 | 18,590.00 | 18,590.00 | 0.0K |
| 11:50 | 18,550.00 | 18,550.00 | 18,550.00 | 18,550.00 | 0.0K |
| 12:00 | 18,510.00 | 18,510.00 | 18,510.00 | 18,510.00 | 0.0K |
| 12:10 | 18,470.00 | 18,470.00 | 18,470.00 | 18,470.00 | 0.0K |
| 12:15 | 18,440.00 | 18,460.00 | 18,440.00 | 18,460.00 | 0.7K |
| 12:20 | 18,400.00 | 18,400.00 | 18,340.00 | 18,380.00 | 0.1K |
| 12:25 | 18,330.00 | 18,370.00 | 18,330.00 | 18,370.00 | 0.0K |
| 12:30 | 18,370.00 | 18,390.00 | 18,370.00 | 18,390.00 | 0.0K |
| 12:40 | 18,300.00 | 18,330.00 | 18,230.00 | 18,240.00 | 0.3K |
| 12:45 | 18,240.00 | 18,240.00 | 18,200.00 | 18,200.00 | 0.2K |
| 12:50 | 18,220.00 | 18,220.00 | 18,220.00 | 18,220.00 | 0.0K |
| 12:55 | 18,210.00 | 18,220.00 | 18,140.00 | 18,220.00 | 0.1K |
| 13:00 | 18,220.00 | 18,230.00 | 18,220.00 | 18,230.00 | 0.0K |
| 13:05 | 18,230.00 | 18,250.00 | 18,220.00 | 18,220.00 | 0.0K |
| 13:10 | 18,220.00 | 18,220.00 | 18,220.00 | 18,220.00 | 0.0K |
| 13:15 | 18,230.00 | 18,230.00 | 18,230.00 | 18,230.00 | 0.0K |
| 13:20 | 18,210.00 | 18,210.00 | 18,210.00 | 18,210.00 | 0.0K |
| 13:25 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.1K |
| 13:35 | 18,210.00 | 18,210.00 | 18,210.00 | 18,210.00 | 0.0K |
| 13:40 | 18,210.00 | 18,220.00 | 18,190.00 | 18,220.00 | 0.0K |
| 13:45 | 18,170.00 | 18,180.00 | 18,170.00 | 18,170.00 | 0.6K |
| 13:50 | 18,180.00 | 18,180.00 | 18,180.00 | 18,180.00 | 0.0K |
| 13:55 | 18,180.00 | 18,180.00 | 18,180.00 | 18,180.00 | 0.0K |
| 14:00 | 18,170.00 | 18,170.00 | 18,170.00 | 18,170.00 | 0.3K |
| 14:15 | 18,250.00 | 18,270.00 | 18,250.00 | 18,270.00 | 0.0K |
| 14:45 | 18,270.00 | 18,270.00 | 18,230.00 | 18,230.00 | 0.0K |
| 14:50 | 18,230.00 | 18,230.00 | 18,230.00 | 18,230.00 | 0.0K |
| 14:55 | 18,230.00 | 18,230.00 | 18,230.00 | 18,230.00 | 0.0K |
| 15:00 | 18,230.00 | 18,230.00 | 18,210.00 | 18,210.00 | 0.1K |
| 15:05 | 18,210.00 | 18,270.00 | 18,210.00 | 18,270.00 | 0.0K |
| 15:10 | 18,220.00 | 18,320.00 | 18,220.00 | 18,320.00 | 0.1K |
| 15:15 | 18,260.00 | 18,450.00 | 18,260.00 | 18,260.00 | 0.1K |
| 15:25 | 18,450.00 | 18,450.00 | 18,450.00 | 18,450.00 | 0.1K |