Tego Science

191420
🏛️ south-korea →
17,550.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,660.00 17,390.00 16,660.00 17,370.00 0.0K
09:20 16,660.00 16,660.00 16,600.00 16,600.00 0.1K
09:25 16,690.00 16,940.00 16,690.00 16,940.00 0.0K
09:50 16,640.00 16,650.00 16,640.00 16,650.00 0.0K
10:00 16,820.00 16,820.00 16,820.00 16,820.00 0.0K
10:20 16,820.00 16,820.00 16,820.00 16,820.00 0.0K
10:45 16,790.00 16,790.00 16,790.00 16,790.00 0.0K
11:00 16,790.00 16,790.00 16,790.00 16,790.00 0.0K
11:10 16,790.00 16,790.00 16,700.00 16,700.00 0.1K
11:40 16,650.00 16,650.00 16,650.00 16,650.00 0.0K
11:45 16,650.00 16,650.00 16,650.00 16,650.00 0.0K
11:50 16,730.00 16,730.00 16,730.00 16,730.00 0.0K
12:00 16,650.00 16,650.00 16,650.00 16,650.00 0.0K
12:05 16,650.00 16,650.00 16,650.00 16,650.00 0.0K
12:15 16,600.00 16,600.00 16,600.00 16,600.00 0.2K
12:20 16,710.00 16,710.00 16,710.00 16,710.00 0.0K
12:25 16,710.00 16,710.00 16,710.00 16,710.00 0.0K
12:40 16,710.00 16,710.00 16,710.00 16,710.00 0.1K
12:50 16,730.00 16,730.00 16,730.00 16,730.00 0.1K
13:10 16,730.00 16,730.00 16,730.00 16,730.00 0.2K
13:15 16,740.00 16,780.00 16,740.00 16,780.00 0.3K
13:20 16,780.00 16,780.00 16,780.00 16,780.00 0.2K
13:50 16,770.00 16,770.00 16,770.00 16,770.00 0.0K
14:05 16,780.00 16,780.00 16,780.00 16,780.00 0.2K
14:10 16,780.00 16,790.00 16,780.00 16,790.00 0.1K
14:30 16,790.00 16,790.00 16,790.00 16,790.00 0.0K
14:45 16,790.00 16,790.00 16,790.00 16,790.00 0.1K
15:10 16,790.00 16,800.00 16,660.00 16,800.00 0.5K
15:15 16,800.00 16,860.00 16,700.00 16,790.00 0.9K
15:25 16,750.00 16,750.00 16,750.00 16,750.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available