Tego Science

191420
🏛️ south-korea →
17,550.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,850.00 17,190.00 16,850.00 17,190.00 0.0K
09:05 17,180.00 17,180.00 17,180.00 17,180.00 0.0K
09:15 17,170.00 17,170.00 17,170.00 17,170.00 0.0K
09:20 17,170.00 17,170.00 17,170.00 17,170.00 0.0K
09:30 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
09:40 16,790.00 17,060.00 16,790.00 17,060.00 0.1K
10:10 16,870.00 16,870.00 16,870.00 16,870.00 0.0K
10:20 17,010.00 17,010.00 17,010.00 17,010.00 0.0K
10:55 16,990.00 16,990.00 16,990.00 16,990.00 0.0K
11:30 16,800.00 16,800.00 16,800.00 16,800.00 0.0K
11:35 16,960.00 16,960.00 16,960.00 16,960.00 0.0K
12:00 17,000.00 17,080.00 17,000.00 17,080.00 0.1K
12:05 17,140.00 17,140.00 17,140.00 17,140.00 0.0K
12:30 16,770.00 17,100.00 16,770.00 17,100.00 0.1K
12:35 16,840.00 16,840.00 16,840.00 16,840.00 0.1K
12:40 16,850.00 17,040.00 16,850.00 17,040.00 0.0K
12:50 16,870.00 17,030.00 16,870.00 17,030.00 0.0K
12:55 16,880.00 17,020.00 16,880.00 16,890.00 0.0K
13:00 16,870.00 16,990.00 16,860.00 16,870.00 0.0K
13:05 16,930.00 16,930.00 16,930.00 16,930.00 0.0K
13:15 16,860.00 16,860.00 16,860.00 16,860.00 0.0K
13:20 16,850.00 16,850.00 16,820.00 16,820.00 1.6K
13:25 16,900.00 16,900.00 16,900.00 16,900.00 0.0K
13:35 16,860.00 16,870.00 16,860.00 16,870.00 0.0K
13:40 16,870.00 16,870.00 16,870.00 16,870.00 0.0K
13:45 16,870.00 16,870.00 16,870.00 16,870.00 0.0K
13:50 16,870.00 16,870.00 16,870.00 16,870.00 0.0K
13:55 16,860.00 16,870.00 16,860.00 16,870.00 0.1K
14:10 16,950.00 16,950.00 16,950.00 16,950.00 0.0K
14:20 16,800.00 16,880.00 16,800.00 16,880.00 0.0K
14:25 16,850.00 16,850.00 16,850.00 16,850.00 0.0K
14:40 16,880.00 16,880.00 16,880.00 16,880.00 0.0K
15:10 16,900.00 16,900.00 16,900.00 16,900.00 0.2K
15:15 17,000.00 17,120.00 17,000.00 17,100.00 1.8K
15:25 17,110.00 17,110.00 17,110.00 17,110.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available