17,550.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,690.00 | 17,120.00 | 16,350.00 | 16,760.00 | 9.1K |
| 09:05 | 16,610.00 | 16,670.00 | 16,610.00 | 16,650.00 | 0.1K |
| 09:10 | 16,650.00 | 16,760.00 | 16,610.00 | 16,650.00 | 0.1K |
| 09:15 | 16,750.00 | 16,750.00 | 16,690.00 | 16,690.00 | 0.0K |
| 09:20 | 16,750.00 | 16,750.00 | 16,720.00 | 16,720.00 | 0.0K |
| 09:25 | 16,720.00 | 16,720.00 | 16,630.00 | 16,690.00 | 0.0K |
| 09:30 | 16,710.00 | 16,720.00 | 16,630.00 | 16,690.00 | 0.1K |
| 09:35 | 16,610.00 | 16,720.00 | 16,610.00 | 16,720.00 | 0.7K |
| 09:40 | 16,680.00 | 16,680.00 | 16,630.00 | 16,640.00 | 0.2K |
| 09:45 | 16,670.00 | 16,720.00 | 16,620.00 | 16,690.00 | 0.5K |
| 09:50 | 16,655.00 | 16,690.00 | 16,650.00 | 16,690.00 | 0.1K |
| 09:55 | 16,620.00 | 16,620.00 | 16,580.00 | 16,620.00 | 0.4K |
| 10:00 | 16,620.00 | 16,660.00 | 16,620.00 | 16,660.00 | 0.3K |
| 10:05 | 16,670.00 | 16,670.00 | 16,650.00 | 16,650.00 | 0.2K |
| 10:10 | 16,640.00 | 16,650.00 | 16,620.00 | 16,650.00 | 0.3K |
| 10:15 | 16,650.00 | 16,660.00 | 16,650.00 | 16,660.00 | 0.4K |
| 10:20 | 16,720.00 | 16,720.00 | 16,720.00 | 16,720.00 | 0.4K |
| 10:25 | 16,620.00 | 16,620.00 | 16,620.00 | 16,620.00 | 0.0K |
| 10:30 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0K |
| 10:55 | 16,620.00 | 16,620.00 | 16,620.00 | 16,620.00 | 0.4K |
| 11:00 | 16,610.00 | 16,700.00 | 16,610.00 | 16,700.00 | 0.1K |
| 11:25 | 16,720.00 | 16,720.00 | 16,720.00 | 16,720.00 | 0.0K |
| 12:20 | 16,500.00 | 16,660.00 | 16,500.00 | 16,510.00 | 5.1K |
| 12:25 | 16,580.00 | 16,580.00 | 16,580.00 | 16,580.00 | 0.0K |
| 12:30 | 16,590.00 | 16,590.00 | 16,590.00 | 16,590.00 | 0.0K |
| 12:35 | 16,510.00 | 16,560.00 | 16,490.00 | 16,560.00 | 0.6K |
| 12:40 | 16,550.00 | 16,550.00 | 16,550.00 | 16,550.00 | 0.2K |
| 12:45 | 16,460.00 | 16,670.00 | 16,460.00 | 16,660.00 | 1.1K |
| 12:50 | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | 0.1K |
| 13:00 | 16,710.00 | 16,710.00 | 16,700.00 | 16,700.00 | 0.6K |
| 13:15 | 16,680.00 | 16,680.00 | 16,680.00 | 16,680.00 | 0.2K |
| 13:25 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.3K |
| 13:50 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0K |
| 14:10 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.0K |
| 14:25 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.1K |
| 15:00 | 16,780.00 | 16,780.00 | 16,780.00 | 16,780.00 | 0.0K |
| 15:10 | 17,000.00 | 17,070.00 | 16,800.00 | 16,800.00 | 2.0K |
| 15:15 | 16,760.00 | 17,300.00 | 16,760.00 | 17,300.00 | 4.0K |
| 15:25 | 17,290.00 | 17,290.00 | 17,290.00 | 17,290.00 | 0.5K |