Tego Science

191420
🏛️ south-korea →
17,550.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,700.00 16,700.00 16,610.00 16,610.00 0.1K
09:05 16,690.00 16,690.00 16,610.00 16,690.00 0.0K
09:10 16,610.00 16,690.00 16,610.00 16,690.00 0.0K
09:20 16,680.00 16,890.00 16,680.00 16,890.00 0.0K
09:30 16,880.00 16,880.00 16,880.00 16,880.00 0.0K
09:45 16,560.00 16,570.00 16,560.00 16,570.00 0.2K
09:50 16,750.00 16,750.00 16,750.00 16,750.00 0.0K
10:00 16,580.00 16,710.00 16,580.00 16,620.00 0.0K
10:05 16,580.00 16,580.00 16,580.00 16,580.00 0.0K
10:10 16,700.00 16,700.00 16,700.00 16,700.00 0.0K
10:25 16,640.00 16,640.00 16,640.00 16,640.00 0.0K
10:30 16,600.00 16,600.00 16,600.00 16,600.00 0.0K
10:45 16,630.00 16,630.00 16,630.00 16,630.00 0.0K
11:05 16,630.00 16,630.00 16,630.00 16,630.00 0.0K
11:15 16,630.00 16,630.00 16,630.00 16,630.00 0.0K
11:20 16,630.00 16,630.00 16,590.00 16,590.00 0.1K
11:50 16,650.00 16,650.00 16,650.00 16,650.00 0.0K
12:05 16,650.00 16,650.00 16,650.00 16,650.00 0.0K
12:50 16,600.00 16,600.00 16,600.00 16,600.00 0.1K
13:10 16,600.00 16,600.00 16,600.00 16,600.00 0.0K
13:30 16,600.00 16,600.00 16,600.00 16,600.00 0.0K
13:35 16,600.00 16,600.00 16,600.00 16,600.00 0.1K
13:40 16,600.00 16,600.00 16,600.00 16,600.00 0.0K
14:00 16,600.00 16,600.00 16,600.00 16,600.00 0.0K
14:40 16,630.00 16,670.00 16,600.00 16,670.00 0.1K
14:45 16,670.00 16,670.00 16,620.00 16,620.00 0.1K
14:50 16,740.00 16,740.00 16,740.00 16,740.00 0.0K
14:55 16,740.00 16,740.00 16,740.00 16,740.00 0.0K
15:05 16,660.00 16,660.00 16,660.00 16,660.00 0.0K
15:10 16,740.00 16,740.00 16,740.00 16,740.00 0.0K
15:15 16,670.00 16,670.00 16,670.00 16,670.00 0.1K
15:25 16,630.00 16,630.00 16,630.00 16,630.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available